Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.401	8.432	8.401	8.432	48,019	+0.04(+0.44%)
Nov 26, 2014	8.389	8.395	8.395	8.395	132,127	+0.01(+0.15%)
Nov 25, 2014	8.345	8.382	8.345	8.382	228,139	+0.03(+0.37%)
Nov 24, 2014	8.401	8.407	8.351	8.351	194,394	-0.05(-0.59%)
Nov 21, 2014	8.432	8.433	8.382	8.401	236,198	-0.02(-0.22%)
Nov 20, 2014	8.413	8.432	8.407	8.420	234,687	+0.01(+0.15%)
Nov 19, 2014	8.413	8.426	8.376	8.407	634,584	+0.01(+0.07%)
Nov 18, 2014	8.407	8.432	8.401	8.401	137,264	-0.01(-0.07%)
Nov 17, 2014	8.432	8.437	8.382	8.407	282,052	-0.04(-0.51%)
Nov 14, 2014	8.451	8.463	8.426	8.451	143,683	-0.01(-0.15%)
Nov 13, 2014	8.469	8.475	8.438	8.463	218,909	+0.00(+0.00%)
Nov 12, 2014	8.500	8.500	8.463	8.463	163,915	-0.02(-0.23%)
Nov 11, 2014	8.483	8.483	8.458	8.483	119,875	+0.00(+0.00%)
Nov 10, 2014	8.464	8.483	8.452	8.483	164,414	+0.02(+0.22%)
Nov 07, 2014	8.464	8.483	8.464	8.464	152,789	-0.01(-0.15%)
Nov 06, 2014	8.501	8.520	8.470	8.476	192,167	-0.02(-0.29%)
Nov 05, 2014	8.526	8.530	8.501	8.501	157,991	-0.03(-0.36%)
Nov 04, 2014	8.544	8.544	8.483	8.532	252,278	+0.01(+0.07%)