Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.465	8.465	8.406	8.459	68,082	+0.06(+0.70%)
Nov 29, 2011	8.459	8.477	8.400	8.400	53,770	-0.05(-0.63%)
Nov 28, 2011	8.471	8.495	8.394	8.454	91,000	-0.04(-0.49%)
Nov 25, 2011	8.454	8.495	8.436	8.495	23,080	+0.06(+0.70%)
Nov 23, 2011	8.406	8.459	8.406	8.436	52,919	+0.02(+0.28%)
Nov 22, 2011	8.389	8.483	8.389	8.412	43,236	-0.01(-0.07%)
Nov 21, 2011	8.406	8.454	8.400	8.418	55,824	+0.03(+0.35%)
Nov 18, 2011	8.359	8.465	8.335	8.389	105,221	+0.04(+0.42%)
Nov 17, 2011	8.347	8.389	8.300	8.353	26,815	-0.01(-0.07%)
Nov 16, 2011	8.383	8.389	8.353	8.359	51,439	-0.01(-0.14%)
Nov 15, 2011	8.377	8.394	8.353	8.371	30,359	-0.01(-0.07%)
Nov 14, 2011	8.377	8.383	8.347	8.377	40,809	+0.03(+0.35%)
Nov 11, 2011	8.347	8.353	8.300	8.347	29,085	+0.02(+0.28%)
Nov 10, 2011	8.377	8.377	8.306	8.324	23,339	-0.04(-0.42%)
Nov 09, 2011	8.371	8.400	8.324	8.359	41,153	-0.05(-0.56%)
Nov 08, 2011	8.365	8.406	8.306	8.406	87,032	+0.12(+1.42%)
Nov 07, 2011	8.247	8.312	8.243	8.288	79,779	+0.04(+0.54%)
Nov 04, 2011	8.211	8.253	8.211	8.244	16,651	+0.01(+0.11%)
Nov 03, 2011	8.223	8.276	8.223	8.235	64,508	-0.02(-0.21%)
Nov 02, 2011	8.276	8.276	8.217	8.253	71,641	+0.01(+0.14%)