BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.01	13.01	12.95	12.97	25,688	+0.07(+0.53%)
Nov 27, 2020	12.94	13.00	12.84	12.90	15,814	+0.03(+0.23%)
Nov 25, 2020	12.99	13.00	12.85	12.87	26,323	-0.07(-0.53%)
Nov 24, 2020	12.93	12.95	12.83	12.94	14,930	+0.07(+0.53%)
Nov 23, 2020	12.87	12.90	12.81	12.87	19,632	+0.06(+0.46%)
Nov 20, 2020	12.77	12.84	12.76	12.81	27,139	+0.12(+0.93%)
Nov 19, 2020	12.84	12.84	12.69	12.69	24,458	+0.00(+0.00%)
Nov 18, 2020	12.67	12.74	12.65	12.69	20,493	+0.02(+0.15%)
Nov 17, 2020	12.71	12.71	12.66	12.67	13,555	+0.01(+0.08%)
Nov 16, 2020	12.66	12.67	12.61	12.66	11,765	+0.02(+0.16%)
Nov 13, 2020	12.73	12.73	12.61	12.64	8,060	-0.02(-0.12%)
Nov 12, 2020	12.69	12.69	12.59	12.66	17,507	+0.06(+0.47%)
Nov 11, 2020	12.90	12.90	12.56	12.60	25,055	+0.03(+0.23%)
Nov 10, 2020	12.56	12.60	12.51	12.57	23,223	-0.05(-0.39%)
Nov 09, 2020	12.68	12.68	12.57	12.62	24,221	+0.00(+0.00%)
Nov 06, 2020	12.50	12.62	12.50	12.62	19,978	+0.02(+0.15%)
Nov 05, 2020	12.55	12.62	12.49	12.60	11,337	+0.06(+0.47%)
Nov 04, 2020	12.40	12.55	12.38	12.54	44,883	+0.24(+1.98%)
Nov 03, 2020	12.28	12.36	12.24	12.30	35,400	-0.02(-0.16%)