BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.30	10.37	10.25	10.27	93,172	-0.05(-0.46%)
Nov 29, 2016	10.34	10.42	10.31	10.32	42,698	-0.04(-0.43%)
Nov 28, 2016	10.56	10.56	10.33	10.37	119,960	-0.13(-1.25%)
Nov 25, 2016	10.49	10.51	10.41	10.50	27,315	+0.03(+0.31%)
Nov 23, 2016		10.47	10.47	10.47	0	+0.01(+0.08%)
Nov 22, 2016	10.44	10.64	10.42	10.46	44,988	+0.04(+0.37%)
Nov 21, 2016	10.41	10.44	10.39	10.42	47,582	+0.05(+0.48%)
Nov 18, 2016	10.40	10.43	10.35	10.37	52,048	-0.02(-0.23%)
Nov 17, 2016	10.43	10.46	10.33	10.39	42,154	-0.10(-0.91%)
Nov 16, 2016	10.46	10.60	10.44	10.49	61,204	-0.01(-0.08%)
Nov 15, 2016	10.39	10.51	10.35	10.50	62,958	+0.21(+2.02%)
Nov 14, 2016	10.40	10.40	10.20	10.29	124,984	-0.20(-1.90%)
Nov 11, 2016	10.51	10.67	10.39	10.49	57,946	-0.08(-0.76%)
Nov 10, 2016	10.77	10.77	10.49	10.57	85,824	-0.20(-1.87%)
Nov 09, 2016	10.84	10.86	10.72	10.77	56,962	-0.17(-1.53%)
Nov 08, 2016	10.90	10.94	10.83	10.94	29,410	+0.07(+0.66%)
Nov 07, 2016	10.87	10.87	10.81	10.87	20,124	+0.02(+0.15%)
Nov 04, 2016	10.86	10.87	10.80	10.85	35,366	-0.01(-0.07%)
Nov 03, 2016	10.82	10.87	10.79	10.86	22,860	+0.03(+0.29%)
Nov 02, 2016	10.78	10.84	10.76	10.83	27,761	+0.06(+0.52%)