BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.376	6.438	6.376	6.433	21,270	+0.04(+0.65%)
Nov 27, 2002	6.382	6.397	6.371	6.392	39,254	-0.01(-0.16%)
Nov 26, 2002	6.387	6.402	6.371	6.402	47,762	+0.02(+0.24%)
Nov 25, 2002	6.433	6.433	6.382	6.387	66,519	-0.05(-0.72%)
Nov 22, 2002	6.418	6.444	6.407	6.433	43,315	-0.02(-0.32%)
Nov 21, 2002	6.469	6.469	6.423	6.454	75,414	-0.04(-0.64%)
Nov 20, 2002	6.526	6.531	6.475	6.495	53,757	-0.01(-0.16%)
Nov 19, 2002	6.516	6.542	6.485	6.506	88,370	-0.01(-0.16%)
Nov 18, 2002	6.500	6.531	6.500	6.516	23,204	+0.00(+0.00%)
Nov 15, 2002	6.531	6.547	6.500	6.516	41,381	-0.04(-0.55%)
Nov 14, 2002	6.568	6.568	6.526	6.552	40,221	-0.04(-0.55%)
Nov 13, 2002	6.599	6.599	6.542	6.588	56,077	-0.01(-0.16%)
Nov 12, 2002	6.557	6.614	6.557	6.599	58,398	-0.01(-0.16%)
Nov 11, 2002	6.594	6.614	6.573	6.609	41,961	+0.03(+0.39%)
Nov 08, 2002	6.588	6.604	6.583	6.583	31,712	+0.01(+0.08%)
Nov 07, 2002	6.594	6.661	6.578	6.578	84,116	+0.01(+0.08%)
Nov 06, 2002	6.609	6.635	6.573	6.573	37,320	-0.04(-0.55%)
Nov 05, 2002	6.568	6.645	6.552	6.609	66,713	+0.01(+0.16%)
Nov 04, 2002	6.661	6.671	6.588	6.599	41,574	-0.07(-1.09%)