Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.81	44.40	43.16	43.58	252,381	-0.03(-0.07%)
Nov 27, 2013	43.86	44.59	43.59	43.61	362,983	-0.18(-0.41%)
Nov 26, 2013	42.57	43.79	42.02	43.79	502,624	+1.76(+4.19%)
Nov 25, 2013	41.95	42.21	41.01	42.03	394,350	+0.11(+0.26%)
Nov 22, 2013	42.00	42.11	41.54	41.92	521,315	-0.07(-0.17%)
Nov 21, 2013	41.48	42.18	40.32	41.99	722,709	+0.70(+1.70%)
Nov 20, 2013	42.20	43.09	41.11	41.29	433,419	-0.68(-1.62%)
Nov 19, 2013	42.61	43.00	41.60	41.97	406,015	-0.49(-1.15%)
Nov 18, 2013	43.00	43.51	42.32	42.46	372,960	-0.28(-0.66%)
Nov 15, 2013	43.01	43.47	42.70	42.74	373,188	-0.13(-0.30%)
Nov 14, 2013	41.79	43.30	41.51	42.87	541,370	+1.24(+2.98%)
Nov 13, 2013	41.25	42.38	41.05	41.63	537,026	+0.22(+0.53%)
Nov 12, 2013	40.97	41.69	40.50	41.41	672,614	+0.41(+1.00%)
Nov 11, 2013	41.87	41.87	40.73	41.00	887,270	-0.92(-2.19%)
Nov 08, 2013	42.59	42.70	41.42	41.92	487,513	-1.34(-3.10%)
Nov 07, 2013	44.63	45.38	43.22	43.26	433,993	-0.78(-1.77%)
Nov 06, 2013	43.02	44.08	42.92	44.04	485,537	+0.62(+1.43%)
Nov 05, 2013	44.21	44.53	43.06	43.42	367,890	-1.11(-2.49%)
Nov 04, 2013	44.65	45.02	44.31	44.53	430,555	+0.23(+0.52%)