Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.14	18.98	17.99	18.72	373,760	+0.33(+1.77%)
Nov 29, 2010	18.26	18.55	17.99	18.40	247,689	+0.14(+0.76%)
Nov 26, 2010	19.11	19.11	18.26	18.26	188,089	-1.03(-5.32%)
Nov 24, 2010	18.68	19.29	19.29	19.29	379,492	+0.93(+5.05%)
Nov 23, 2010	18.50	18.57	18.12	18.36	254,942	-0.40(-2.16%)
Nov 22, 2010	18.95	19.05	18.42	18.76	195,560	-0.30(-1.55%)
Nov 19, 2010	19.17	19.27	18.83	19.06	251,602	-0.19(-0.97%)
Nov 18, 2010	19.36	19.66	19.24	19.25	207,600	+0.16(+0.83%)
Nov 17, 2010	19.50	19.50	18.96	19.09	194,576	-0.43(-2.22%)
Nov 16, 2010	20.03	20.44	19.32	19.52	306,601	-0.73(-3.61%)
Nov 15, 2010	21.01	21.11	20.13	20.25	380,282	-0.77(-3.66%)
Nov 12, 2010	21.07	21.40	20.91	21.02	541,351	-0.24(-1.11%)
Nov 11, 2010	20.50	21.29	20.29	21.26	257,221	+0.49(+2.38%)
Nov 10, 2010	20.04	20.80	19.92	20.77	223,791	+0.77(+3.85%)
Nov 09, 2010	20.40	20.62	19.84	20.00	206,499	-0.35(-1.70%)
Nov 08, 2010	20.11	20.40	19.94	20.34	206,334	+0.17(+0.83%)
Nov 05, 2010	19.76	20.23	19.61	20.17	340,702	+0.45(+2.30%)
Nov 04, 2010	18.95	19.86	18.92	19.72	518,756	+1.15(+6.22%)
Nov 03, 2010	18.66	18.66	18.12	18.56	181,326	-0.11(-0.58%)
Nov 02, 2010	17.80	18.69	17.60	18.67	232,214	+1.06(+5.99%)