Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.30	30.41	30.01	30.14	22,081,802	-0.28(-0.92%)
Nov 29, 2012	30.58	30.58	30.26	30.41	14,052,787	+0.07(+0.25%)
Nov 28, 2012	29.76	30.35	29.62	30.34	15,604,066	+0.49(+1.64%)
Nov 27, 2012	29.95	30.06	29.83	29.85	13,037,990	-0.22(-0.72%)
Nov 26, 2012	29.93	30.16	29.88	30.07	13,790,672	-0.05(-0.18%)
Nov 23, 2012	29.92	30.13	29.88	30.12	6,582,413	+0.27(+0.89%)
Nov 21, 2012	29.80	29.88	29.68	29.86	10,713,674	+0.22(+0.76%)
Nov 20, 2012	29.54	29.71	29.41	29.63	16,030,884	+0.15(+0.51%)
Nov 19, 2012	29.47	29.52	29.31	29.48	13,509,155	+0.18(+0.63%)
Nov 16, 2012	29.14	29.41	28.82	29.30	24,456,434	+0.18(+0.63%)
Nov 15, 2012	29.22	29.35	28.94	29.11	18,057,274	-0.17(-0.58%)
Nov 14, 2012	29.73	29.86	29.19	29.29	20,884,026	-0.43(-1.44%)
Nov 13, 2012	29.77	30.24	29.71	29.71	14,115,116	-0.23(-0.77%)
Nov 12, 2012	30.25	30.28	29.85	29.94	10,774,768	-0.02(-0.07%)
Nov 09, 2012	29.72	30.15	29.67	29.97	20,573,352	+0.14(+0.47%)
Nov 08, 2012	30.28	30.45	29.82	29.82	24,005,426	-0.42(-1.39%)
Nov 07, 2012	30.99	31.07	30.05	30.24	35,380,616	-0.99(-3.18%)
Nov 06, 2012	31.09	31.51	31.07	31.24	12,841,170	+0.17(+0.55%)
Nov 05, 2012	31.17	31.29	30.82	31.07	13,202,676	-0.22(-0.72%)
Nov 02, 2012	31.46	31.67	31.28	31.29	16,245,806	+0.04(+0.13%)