Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	72.24	72.31	72.01	72.17	2,698,248	+0.33(+0.45%)
Nov 29, 2011	71.97	72.00	71.67	71.84	2,239,969	-0.16(-0.23%)
Nov 28, 2011	71.80	72.25	71.60	72.01	3,705,478	+0.03(+0.05%)
Nov 25, 2011	72.12	72.26	71.93	71.97	1,012,424	-0.29(-0.40%)
Nov 23, 2011	72.50	72.50	72.14	72.26	2,755,529	-0.37(-0.51%)
Nov 22, 2011	72.70	72.84	72.63	72.63	2,134,488	-0.19(-0.26%)
Nov 21, 2011	73.10	73.10	72.75	72.82	2,078,653	-0.30(-0.41%)
Nov 18, 2011	73.00	73.15	72.88	73.12	1,963,808	+0.12(+0.16%)
Nov 17, 2011	73.50	73.63	72.96	73.00	6,488,781	-0.58(-0.79%)
Nov 16, 2011	73.92	73.92	73.51	73.58	4,051,784	-0.23(-0.32%)
Nov 15, 2011	73.84	74.03	73.68	73.82	2,185,811	-0.07(-0.10%)
Nov 14, 2011	73.94	74.07	73.81	73.89	1,259,763	-0.01(-0.01%)
Nov 11, 2011	74.05	74.05	73.66	73.90	1,708,824	-0.13(-0.18%)
Nov 10, 2011	74.18	74.24	73.71	74.03	2,281,814	-0.37(-0.50%)
Nov 09, 2011	74.73	74.90	74.37	74.40	1,920,628	-0.20(-0.26%)
Nov 08, 2011	75.05	75.14	74.57	74.59	6,685,010	-0.46(-0.62%)
Nov 07, 2011	75.24	75.42	75.02	75.06	1,160,995	-0.30(-0.40%)
Nov 04, 2011	75.17	75.42	74.99	75.36	2,284,202	+0.15(+0.20%)
Nov 03, 2011	75.09	75.32	74.89	75.21	2,865,357	+0.04(+0.05%)
Nov 02, 2011	74.81	75.19	74.72	75.17	2,869,856	+0.27(+0.37%)