Kinross Gold Corporation (NY: KGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.865	3.906	3.833	3.849	5,037,810	+0.05(+1.29%)
Nov 27, 2013	3.833	3.865	3.759	3.800	6,609,191	+0.01(+0.22%)
Nov 26, 2013	3.825	3.874	3.763	3.792	8,355,615	-0.06(-1.49%)
Nov 25, 2013	3.771	3.882	3.718	3.849	11,904,390	+0.02(+0.64%)
Nov 22, 2013	3.849	3.898	3.800	3.825	7,664,199	+0.01(+0.21%)
Nov 21, 2013	3.841	3.865	3.759	3.816	14,586,554	-0.07(-1.68%)
Nov 20, 2013	3.988	4.082	3.812	3.882	14,295,590	-0.16(-4.04%)
Nov 19, 2013	3.996	4.070	3.996	4.045	5,744,343	+0.02(+0.61%)
Nov 18, 2013	4.160	4.168	3.980	4.021	10,641,337	-0.15(-3.53%)
Nov 15, 2013	4.233	4.258	4.160	4.168	9,021,127	-0.05(-1.16%)
Nov 14, 2013	4.168	4.233	4.127	4.217	16,205,847	+0.21(+5.31%)
Nov 12, 2013	3.988	4.053	3.978	4.004	7,425,384	-0.03(-0.81%)
Nov 11, 2013	3.988	4.045	3.931	4.037	8,038,614	+0.01(+0.20%)
Nov 08, 2013	3.955	4.029	3.886	4.029	10,725,683	+0.03(+0.82%)
Nov 07, 2013	4.045	4.127	3.980	3.996	10,425,509	-0.13(-3.17%)
Nov 06, 2013	4.094	4.143	4.070	4.127	7,537,390	+0.11(+2.64%)
Nov 05, 2013	4.070	4.123	3.988	4.021	8,311,912	-0.07(-1.80%)
Nov 04, 2013	3.963	4.119	3.939	4.094	11,005,983	+0.16(+3.94%)