S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	144.84	147.61	143.61	147.52	711,635	+2.86(+1.97%)
Nov 29, 2022	144.27	144.91	143.90	144.66	686,596	+0.39(+0.27%)
Nov 28, 2022	145.22	145.83	144.06	144.27	556,142	-2.17(-1.48%)
Nov 25, 2022	146.14	146.58	146.14	146.44	226,393	+0.44(+0.30%)
Nov 23, 2022	145.13	146.14	145.13	146.00	551,034	+0.48(+0.33%)
Nov 22, 2022	144.45	145.63	144.39	145.53	3,113,633	+1.81(+1.26%)
Nov 21, 2022	143.13	143.94	142.82	143.72	470,270	+0.17(+0.11%)
Nov 18, 2022	143.43	143.81	142.61	143.55	476,861	+1.18(+0.83%)
Nov 17, 2022	141.07	142.44	140.93	142.38	931,658	-0.27(-0.19%)
Nov 16, 2022	143.15	143.49	142.48	142.65	790,166	-0.83(-0.58%)
Nov 15, 2022	144.26	144.61	142.20	143.47	983,110	+0.83(+0.58%)
Nov 14, 2022	143.28	144.53	142.57	142.65	596,289	-0.90(-0.63%)
Nov 11, 2022	143.49	143.88	142.44	143.55	1,028,245	+0.49(+0.34%)
Nov 10, 2022	141.61	143.24	140.72	143.07	905,584	+5.35(+3.89%)
Nov 09, 2022	139.44	139.97	137.56	137.71	840,372	-2.58(-1.84%)
Nov 08, 2022	139.73	141.08	138.94	140.29	1,420,115	+0.84(+0.60%)
Nov 07, 2022	138.81	139.68	138.21	139.45	1,576,096	+1.17(+0.84%)
Nov 04, 2022	138.19	139.13	136.37	138.28	3,452,935	+1.85(+1.35%)
Nov 03, 2022	135.72	137.27	135.16	136.44	1,179,810	-0.56(-0.41%)
Nov 02, 2022	139.11		136.92	137.00	1,111,194	-2.46(-1.76%)