Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.329	5.593	5.324	5.536	473,144	+0.19(+3.54%)
Nov 29, 2005	5.157	5.377	5.157	5.346	124,308	+0.19(+3.67%)
Nov 28, 2005	5.280	5.316	5.060	5.157	147,488	-0.14(-2.66%)
Nov 25, 2005	5.316	5.346	5.285	5.298	16,816	-0.03(-0.50%)
Nov 23, 2005	5.280	5.324	5.276	5.324	144,534	+0.03(+0.50%)
Nov 22, 2005	5.289	5.364	5.241	5.298	22,043	+0.01(+0.17%)
Nov 21, 2005	5.307	5.355	5.223	5.289	67,721	-0.01(-0.25%)
Nov 18, 2005	5.338	5.360	5.192	5.302	149,306	-0.02(-0.33%)
Nov 17, 2005	5.324	5.382	5.179	5.320	146,579	-0.05(-0.90%)
Nov 16, 2005	5.324	5.368	5.298	5.368	119,081	+0.05(+0.91%)
Nov 15, 2005	5.386	5.355	5.236	5.320	85,220	-0.04(-0.66%)
Nov 14, 2005	5.302	5.364	5.280	5.355	25,225	+0.03(+0.58%)
Nov 11, 2005	5.302	5.324	5.285	5.324	27,725	+0.00(+0.00%)
Nov 10, 2005	5.307	5.324	5.280	5.324	68,176	+0.02(+0.41%)
Nov 09, 2005	5.324	5.324	5.280	5.302	44,769	-0.02(-0.41%)
Nov 08, 2005	5.346	5.346	5.298	5.324	139,989	-0.03(-0.58%)
Nov 07, 2005	5.320	5.386	5.280	5.355	115,900	+0.05(+1.00%)
Nov 04, 2005	5.346	5.346	5.258	5.302	114,990	-0.04(-0.74%)
Nov 03, 2005	5.338	5.368	5.280	5.342	179,985	+0.04(+0.75%)
Nov 02, 2005	5.245	5.333	5.109	5.302	131,807	+0.05(+0.92%)