US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	260.49	260.49	254.98	255.33	16,531	-6.76(-2.58%)
Nov 29, 2021	262.50	263.39	260.63	262.09	5,490	+1.17(+0.45%)
Nov 26, 2021	263.91	263.91	260.33	260.92	6,632	-5.70(-2.14%)
Nov 24, 2021	265.32	266.62	265.32	266.62	5,339	+0.22(+0.08%)
Nov 23, 2021	264.54	266.48	264.28	266.40	4,631	+1.55(+0.59%)
Nov 22, 2021	265.73	266.99	264.84	264.85	7,029	-0.45(-0.17%)
Nov 19, 2021	268.22	268.31	265.17	265.30	14,614	-5.72(-2.11%)
Nov 18, 2021	272.49	271.01	270.94	271.01	7,421	-1.74(-0.64%)
Nov 17, 2021	273.32	274.41	272.62	272.75	18,175	-0.69(-0.25%)
Nov 16, 2021	274.96	275.66	273.44	273.44	12,599	-0.17(-0.06%)
Nov 15, 2021	277.06	277.06	273.52	273.60	11,978	-3.11(-1.12%)
Nov 12, 2021	276.33	277.60	275.59	276.71	7,235	+1.57(+0.57%)
Nov 11, 2021	274.21	275.28	273.44	275.14	3,484	+0.35(+0.13%)
Nov 10, 2021	275.44			274.79	9,301	-1.20(-0.43%)
Nov 09, 2021	276.84	276.84	275.16	275.99	7,951	-0.85(-0.31%)
Nov 08, 2021	276.03	277.05	274.36	276.83	6,729	+2.26(+0.82%)
Nov 05, 2021	274.68	278.47	274.52	274.58	5,570	-0.13(-0.05%)
Nov 04, 2021	277.84	277.84	273.91	274.71	20,201	-2.42(-0.87%)
Nov 03, 2021	273.05	277.24	269.62	277.13	35,754	+6.03(+2.22%)
Nov 02, 2021	272.84	273.30	270.60	271.10	25,506	-2.74(-1.00%)