US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	185.78	185.78	184.26	185.52	104,253	-0.19(-0.10%)
Nov 29, 2018	185.44	186.62	184.17	185.70	102,790	+0.53(+0.29%)
Nov 28, 2018	180.86	185.18	180.86	185.18	150,554	+5.57(+3.10%)
Nov 27, 2018	178.13	179.69	177.52	179.61	221,403	+1.00(+0.56%)
Nov 26, 2018	178.01	179.49	177.36	178.61	86,450	+2.52(+1.43%)
Nov 23, 2018	173.77	176.69	173.77	176.09	14,877	+1.61(+0.92%)
Nov 21, 2018		174.48	174.48	174.48	0	+0.83(+0.48%)
Nov 20, 2018	174.52	175.59	173.01	173.66	106,472	-2.49(-1.41%)
Nov 19, 2018	180.39	180.57	175.68	176.14	67,748	-4.29(-2.38%)
Nov 16, 2018	179.22	180.98	179.19	180.43	58,757	+0.78(+0.43%)
Nov 15, 2018	177.93	180.05	176.04	179.65	98,338	+0.79(+0.44%)
Nov 14, 2018	181.66	181.69	178.01	178.86	71,809	-1.93(-1.07%)
Nov 13, 2018	183.88	184.95	180.20	180.79	173,430	-2.75(-1.50%)
Nov 12, 2018	185.65	186.07	183.34	183.54	150,420	-2.21(-1.19%)
Nov 09, 2018	186.40	186.65	184.49	185.75	118,915	-0.87(-0.47%)
Nov 08, 2018	186.84	186.84	185.33	186.62	228,887	-0.23(-0.12%)
Nov 07, 2018	182.07	187.12	182.07	186.85	481,764	+6.82(+3.79%)
Nov 06, 2018	178.62	180.32	178.39	180.04	71,438	+1.47(+0.82%)
Nov 05, 2018	178.18	179.02	177.88	178.57	138,310	+0.42(+0.23%)
Nov 02, 2018	178.74	180.61	177.45	178.15	154,601	+0.02(+0.01%)