Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		14.55	14.55	14.55	25	+0.02(+0.13%)
Nov 29, 2017	14.53	14.53	14.53	14.53	379	-0.18(-1.23%)
Nov 28, 2017	14.62	14.71	14.61	14.71	16,949	+0.00(+0.00%)
Nov 27, 2017	14.71	14.71	14.71	14.71	1,054	+0.01(+0.06%)
Nov 24, 2017	14.61	14.70	14.61	14.70	1,413	+0.00(+0.00%)
Nov 22, 2017	14.56	14.70	14.56	14.70	1,280	+0.11(+0.79%)
Nov 21, 2017	14.59	14.59	14.59	14.59	886	+0.14(+0.98%)
Nov 20, 2017	14.46	14.46	14.44	14.44	527	+0.04(+0.26%)
Nov 17, 2017	14.49	14.55	14.41	14.41	3,839	+0.03(+0.23%)
Nov 16, 2017	14.37	14.37	14.37	14.37	591	+0.20(+1.45%)
Nov 15, 2017	14.20	14.20	14.13	14.17	3,801	-0.14(-1.00%)
Nov 14, 2017	14.31	14.31	14.31	14.31	105	-0.01(-0.07%)
Nov 13, 2017	14.37	14.37	14.32	14.32	991	-0.03(-0.22%)
Nov 10, 2017	14.22	14.35	14.22	14.35	285	-0.05(-0.37%)
Nov 09, 2017	14.34	14.41	14.27	14.41	7,249	+0.02(+0.12%)
Nov 08, 2017	14.46	14.52	14.33	14.39	3,043	+0.14(+1.00%)
Nov 07, 2017	14.25	14.25	14.25	14.25	575	-0.19(-1.31%)
Nov 06, 2017	14.46	14.51	14.41	14.43	2,456	+0.13(+0.92%)
Nov 03, 2017	14.42	14.44	14.30	14.30	1,494	-0.23(-1.62%)