Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.63	22.87	22.32	22.41	175,446	-0.41(-1.80%)
Nov 27, 2020	22.40	22.91	22.34	22.82	27,900	+0.32(+1.42%)
Nov 25, 2020	22.92	22.94	22.34	22.50	41,700	-0.50(-2.17%)
Nov 24, 2020	23.29	23.42	22.92	23.00	95,626	+0.04(+0.17%)
Nov 23, 2020	23.04	23.13	22.89	22.96	64,745	+0.14(+0.61%)
Nov 20, 2020	22.14	22.99	22.14	22.82	79,500	+0.46(+2.06%)
Nov 19, 2020	22.96	23.11	22.14	22.36	64,785	-0.74(-3.20%)
Nov 18, 2020	23.30	23.73	22.92	23.10	79,148	-0.20(-0.86%)
Nov 17, 2020	23.52	23.57	22.95	23.30	72,310	-0.32(-1.35%)
Nov 16, 2020	23.21	23.65	22.99	23.62	158,462	+0.84(+3.69%)
Nov 13, 2020	22.71	23.04	22.65	22.78	251,600	+0.38(+1.70%)
Nov 12, 2020	22.56	22.90	22.13	22.40	152,176	-0.38(-1.67%)
Nov 11, 2020	22.95	23.19	22.52	22.78	74,440	-0.22(-0.96%)
Nov 10, 2020	23.33	23.42	22.75	23.00	95,796	+0.07(+0.31%)
Nov 09, 2020	23.54	24.18	22.93	22.93	182,484	+0.72(+3.24%)
Nov 06, 2020	21.24	23.92	21.24	22.21	261,100	+1.20(+5.71%)
Nov 05, 2020	20.50	21.08	20.26	21.01	196,944	+0.76(+3.75%)
Nov 04, 2020	20.50	21.02	20.02	20.25	59,590	-0.51(-2.46%)
Nov 03, 2020	19.65	20.92	19.65	20.76	108,224	+1.50(+7.79%)