Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.12	19.55	19.12	19.15	76,100	-0.02(-0.10%)
Nov 27, 2019	19.01	19.46	18.98	19.17	158,800	+0.13(+0.68%)
Nov 26, 2019	18.66	19.31	18.40	19.04	258,992	+0.39(+2.09%)
Nov 25, 2019	17.95	18.76	17.58	18.65	311,808	+0.93(+5.25%)
Nov 22, 2019	17.83	18.23	17.47	17.72	246,700	-0.01(-0.06%)
Nov 21, 2019	18.38	18.45	17.55	17.73	386,374	-0.65(-3.54%)
Nov 20, 2019	19.11	19.20	17.99	18.38	452,348	-0.94(-4.87%)
Nov 19, 2019	19.35	19.83	19.31	19.32	349,579	+0.03(+0.16%)
Nov 18, 2019	19.61	19.95	18.94	19.29	331,340	-0.33(-1.68%)
Nov 15, 2019	19.02	19.81	18.77	19.62	305,300	+0.74(+3.92%)
Nov 14, 2019	18.41	19.03	18.40	18.88	342,897	+0.65(+3.57%)
Nov 13, 2019	18.21	18.82	18.14	18.23	334,720	-0.21(-1.14%)
Nov 12, 2019	18.07	18.73	17.97	18.44	359,223	+0.45(+2.50%)
Nov 11, 2019	18.30	18.61	17.60	17.99	447,135	-0.38(-2.07%)
Nov 08, 2019	18.59	18.93	18.02	18.37	345,800	-0.31(-1.66%)
Nov 07, 2019	16.43	18.97	16.41	18.68	550,100	+3.04(+19.44%)
Nov 06, 2019	15.75	15.90	15.56	15.64	390,093	-0.14(-0.89%)
Nov 05, 2019	15.50	16.07	15.50	15.78	195,189	+0.33(+2.14%)
Nov 04, 2019	15.56	15.60	15.14	15.45	186,511	+0.02(+0.13%)