Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.71	28.93	27.87	28.42	196,319	-0.08(-0.28%)
Nov 29, 2017	28.05	29.23	28.05	28.50	216,924	+0.59(+2.11%)
Nov 28, 2017	27.90	28.20	27.57	27.91	100,131	+0.01(+0.04%)
Nov 27, 2017	27.79	28.00	27.38	27.90	144,805	+0.23(+0.83%)
Nov 24, 2017	27.82	27.92	27.51	27.67	38,209	-0.14(-0.50%)
Nov 22, 2017	28.09	28.64	27.67	27.81	137,369	-0.10(-0.36%)
Nov 21, 2017	27.43	28.05	27.30	27.91	166,374	+0.67(+2.46%)
Nov 20, 2017	27.31	27.36	26.77	27.24	76,690	+0.06(+0.22%)
Nov 17, 2017	26.90	27.71	26.90	27.18	123,336	+0.10(+0.37%)
Nov 16, 2017	26.36	27.26	26.36	27.08	110,495	+0.83(+3.16%)
Nov 15, 2017	27.14	27.23	26.23	26.25	109,821	-0.84(-3.10%)
Nov 14, 2017	26.27	27.60	26.27	27.09	133,883	+0.55(+2.07%)
Nov 13, 2017	26.64	27.04	26.38	26.54	236,964	+0.06(+0.23%)
Nov 10, 2017	27.39	27.61	25.82	26.48	210,207	-0.85(-3.11%)
Nov 09, 2017	25.65	27.56	25.06	27.33	446,267	+2.96(+12.15%)
Nov 08, 2017	24.05	24.60	23.96	24.37	225,563	+0.18(+0.74%)
Nov 07, 2017	24.19	24.35	24.05	24.19	90,998	-0.07(-0.29%)
Nov 06, 2017	24.20	24.41	24.03	24.26	90,580	+0.06(+0.25%)
Nov 03, 2017	24.09	24.27	23.87	24.20	83,404	+0.18(+0.75%)
Nov 02, 2017	23.98	24.35	23.96	24.02	93,388	-0.03(-0.12%)