Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.41	20.44	20.14	20.26	49,370	+0.00(+0.00%)
Nov 27, 2013	19.80	20.33	19.71	20.26	138,828	+0.43(+2.17%)
Nov 26, 2013	19.50	20.12	19.50	19.83	133,849	+0.30(+1.54%)
Nov 25, 2013	19.22	19.73	19.22	19.53	732,334	+0.28(+1.45%)
Nov 22, 2013	19.40	19.44	19.00	19.25	110,316	-0.08(-0.41%)
Nov 21, 2013	19.19	19.45	19.18	19.33	56,542	+0.20(+1.05%)
Nov 20, 2013	19.04	19.15	18.83	19.13	96,982	+0.11(+0.58%)
Nov 19, 2013	19.18	19.33	18.85	19.02	113,271	-0.18(-0.94%)
Nov 18, 2013	19.21	19.26	19.07	19.20	70,308	+0.04(+0.21%)
Nov 15, 2013	19.12	19.30	19.05	19.16	65,384	+0.00(+0.00%)
Nov 14, 2013	18.87	19.16	18.85	19.16	97,863	+0.33(+1.75%)
Nov 12, 2013	18.71	18.94	18.66	18.83	92,948	+0.08(+0.43%)
Nov 11, 2013	18.54	18.86	18.38	18.75	194,615	+0.24(+1.30%)
Nov 08, 2013	18.52	18.75	18.24	18.51	146,805	-0.04(-0.22%)
Nov 07, 2013	18.15	18.61	18.11	18.55	193,730	+0.40(+2.20%)
Nov 06, 2013	17.61	18.25	17.48	18.15	130,920	+0.62(+3.54%)
Nov 05, 2013	17.80	17.82	17.49	17.53	82,039	-0.28(-1.57%)
Nov 04, 2013	17.74	17.92	17.65	17.81	88,845	+0.06(+0.34%)