Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.38	17.56	16.95	17.45	64,163	+0.15(+0.87%)
Nov 29, 2012	17.09	17.38	16.88	17.30	23,838	+0.38(+2.25%)
Nov 28, 2012	16.90	17.04	16.77	16.92	28,471	-0.01(-0.06%)
Nov 27, 2012	16.93	17.11	16.92	16.93	27,803	-0.07(-0.41%)
Nov 26, 2012	17.12	17.12	16.74	17.00	40,510	-0.16(-0.93%)
Nov 23, 2012	16.98	17.19	16.90	17.16	29,921	+0.25(+1.48%)
Nov 21, 2012	16.80	17.10	16.74	16.91	42,871	+0.10(+0.59%)
Nov 20, 2012	16.79	16.90	16.67	16.81	37,226	-0.04(-0.24%)
Nov 19, 2012	16.71	16.91	16.60	16.85	41,472	+0.25(+1.51%)
Nov 16, 2012	16.57	16.76	16.46	16.60	64,128	-0.11(-0.66%)
Nov 15, 2012	16.67	18.00	16.61	16.71	29,769	+0.07(+0.42%)
Nov 14, 2012	16.97	17.05	16.52	16.64	47,329	-0.26(-1.54%)
Nov 13, 2012	16.65	17.10	16.65	16.90	21,359	+0.22(+1.32%)
Nov 12, 2012	16.85	17.05	16.62	16.68	41,260	+0.23(+1.40%)
Nov 09, 2012	16.05	16.80	16.05	16.45	53,197	+0.33(+2.05%)
Nov 08, 2012	17.12	17.20	16.06	16.12	80,896	-1.08(-6.28%)
Nov 07, 2012	17.56	17.56	17.03	17.20	44,993	-0.49(-2.77%)
Nov 06, 2012	17.85	17.85	17.40	17.69	22,363	-0.15(-0.84%)
Nov 05, 2012	17.66	18.00	17.64	17.84	28,251	+0.33(+1.88%)
Nov 02, 2012	17.49	17.88	17.23	17.51	51,555	+0.03(+0.17%)