Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.23	16.28	15.87	16.06	145,168	-0.09(-0.56%)
Nov 27, 2009	16.17	16.49	16.09	16.15	39,476	-0.50(-3.00%)
Nov 25, 2009	16.73	16.82	16.62	16.65	31,196	-0.07(-0.42%)
Nov 24, 2009	16.59	16.82	16.43	16.72	33,902	+0.08(+0.48%)
Nov 23, 2009	16.61	16.89	16.51	16.64	77,139	+0.26(+1.59%)
Nov 20, 2009	16.28	16.45	16.25	16.38	61,223	-0.04(-0.24%)
Nov 19, 2009	16.18	16.72	16.02	16.42	76,507	+0.10(+0.61%)
Nov 18, 2009	16.49	16.51	16.01	16.32	88,954	-0.22(-1.33%)
Nov 17, 2009	16.43	16.54	16.21	16.54	74,183	+0.00(+0.00%)
Nov 16, 2009	16.21	16.74	16.05	16.54	94,948	+0.49(+3.05%)
Nov 13, 2009	15.91	16.33	15.69	16.05	29,996	+0.26(+1.65%)
Nov 12, 2009	16.54	16.57	15.74	15.79	109,141	-0.83(-4.99%)
Nov 11, 2009	16.56	16.71	16.34	16.62	55,462	+0.30(+1.84%)
Nov 10, 2009	16.42	16.52	16.16	16.32	72,970	-0.22(-1.33%)
Nov 09, 2009	16.38	16.70	16.24	16.54	86,856	+0.32(+1.97%)
Nov 06, 2009	16.13	16.40	15.91	16.22	107,570	+0.19(+1.19%)
Nov 05, 2009	14.83	16.05	14.50	16.03	148,210	+1.27(+8.60%)
Nov 04, 2009	15.93	16.50	14.55	14.76	279,494	-1.22(-7.63%)
Nov 03, 2009	16.16	16.50	15.22	15.98	152,231	-0.94(-5.56%)