Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.10 +1.09 (+1.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 95.71 96.20 94.95 96.01 68,118 +0.73(+0.77%)
Nov 29, 2022 95.26 95.64 95.24 95.28 26,836 -0.06(-0.06%)
Nov 28, 2022 96.25 96.39 95.31 95.34 156,566 -0.67(-0.70%)
Nov 25, 2022 95.58 96.05 95.58 96.01 164,985 +0.03(+0.03%)
Nov 23, 2022 95.28 96.01 95.28 95.98 534,257 +0.96(+1.01%)
Nov 22, 2022 94.67 95.06 94.66 95.02 138,488 +0.55(+0.58%)
Nov 21, 2022 94.57 94.65 94.34 94.47 471,424 -0.82(-0.86%)
Nov 18, 2022 95.60 95.67 95.21 95.29 82,989 -0.38(-0.40%)
Nov 17, 2022 95.26 95.67 95.21 95.67 127,384 -0.24(-0.25%)
Nov 16, 2022 95.97 96.05 95.52 95.91 228,963 +0.41(+0.43%)
Nov 15, 2022 96.07 96.16 94.89 95.50 224,427 +0.23(+0.24%)
Nov 14, 2022 95.12 95.53 95.03 95.27 176,063 -0.29(-0.30%)
Nov 11, 2022 94.96 95.60 94.74 95.56 656,733 +1.52(+1.62%)
Nov 10, 2022 93.55 94.08 93.47 94.04 243,769 +1.68(+1.82%)
Nov 09, 2022 92.48 93.02 92.19 92.36 133,656 -0.52(-0.56%)
Nov 08, 2022 92.34 93.12 92.25 92.88 550,964 +0.46(+0.50%)
Nov 07, 2022 92.23 92.55 92.06 92.42 108,714 +0.55(+0.60%)
Nov 04, 2022 91.05 91.95 90.83 91.87 165,429 +1.91(+2.12%)
Nov 03, 2022 90.01 90.38 89.91 89.96 105,950 -0.78(-0.86%)
Nov 02, 2022 91.44 90.67 90.74 50,561 -0.44(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.