Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 105.72 105.87 105.72 105.48 50,875 +0.57(+0.54%)
Nov 29, 2021 104.86 104.95 104.74 104.91 31,164 -0.27(-0.26%)
Nov 26, 2021 104.99 105.28 104.98 105.18 46,186 +0.91(+0.87%)
Nov 24, 2021 104.12 104.31 104.12 104.27 51,653 -0.41(-0.39%)
Nov 23, 2021 104.55 104.83 104.55 104.68 20,094 +0.13(+0.12%)
Nov 22, 2021 104.60 104.81 104.50 104.55 54,850 -0.47(-0.45%)
Nov 19, 2021 105.27 105.34 105.00 105.02 74,941 -0.78(-0.74%)
Nov 18, 2021 105.52 105.83 105.78 105.80 83,845 +0.44(+0.42%)
Nov 17, 2021 105.27 105.40 105.14 105.36 111,453 +0.07(+0.07%)
Nov 16, 2021 105.55 105.65 105.26 105.29 49,736 -0.41(-0.39%)
Nov 15, 2021 106.49 106.49 105.69 105.70 70,121 -0.86(-0.81%)
Nov 12, 2021 106.46 106.58 106.43 106.56 67,522 +0.00(+0.00%)
Nov 11, 2021 106.72 106.82 106.52 106.56 34,265 -0.28(-0.26%)
Nov 10, 2021 107.72 106.82 106.84 119,812 -1.09(-1.01%)
Nov 09, 2021 107.90 108.03 107.74 107.93 32,134 +0.06(+0.06%)
Nov 08, 2021 107.59 107.92 107.59 107.87 24,206 +0.20(+0.19%)
Nov 05, 2021 107.45 107.70 107.22 107.67 21,971 +0.09(+0.08%)
Nov 04, 2021 107.53 107.66 107.34 107.58 48,995 -0.39(-0.36%)
Nov 03, 2021 107.68 108.13 107.65 107.97 58,889 +0.16(+0.15%)
Nov 02, 2021 107.95 107.98 107.78 107.81 51,115 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.