Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.20	40.07	38.93	40.07	50,007	+0.93(+2.38%)
Nov 29, 2022	39.09	39.32	38.99	39.14	35,819	-0.01(-0.02%)
Nov 28, 2022	39.42	39.49	39.05	39.15	40,354	-0.54(-1.37%)
Nov 25, 2022	39.61	39.76	39.61	39.70	8,825	+0.06(+0.16%)
Nov 23, 2022	39.48	39.74	39.46	39.63	21,049	+0.15(+0.39%)
Nov 22, 2022	39.12	39.51	38.95	39.48	39,335	+0.57(+1.45%)
Nov 21, 2022	38.91	39.10	38.78	38.91	52,038	-0.10(-0.25%)
Nov 18, 2022	39.04	39.12	38.81	39.01	43,354	+0.30(+0.77%)
Nov 17, 2022	38.30	38.77	38.14	38.71	23,562	+0.01(+0.02%)
Nov 16, 2022	38.84	38.92	38.67	38.70	31,200	-0.25(-0.64%)
Nov 15, 2022	39.23	39.35	38.67	38.95	49,191	+0.12(+0.32%)
Nov 14, 2022	38.89	39.25	38.75	38.83	32,085	-0.21(-0.54%)
Nov 11, 2022	38.69	39.10	38.64	39.04	36,397	+0.41(+1.07%)
Nov 10, 2022	38.04	38.64	37.94	38.63	43,003	+1.68(+4.54%)
Nov 09, 2022	37.32	37.49	36.91	36.95	18,860	-0.66(-1.76%)
Nov 08, 2022	37.41	37.85	37.23	37.61	34,108	+0.30(+0.80%)
Nov 07, 2022	37.05	37.39	36.96	37.31	26,048	+0.32(+0.86%)
Nov 04, 2022	36.93	37.11	36.41	37.00	28,941	+0.58(+1.58%)
Nov 03, 2022	36.37	36.58	36.20	36.42	81,551	-0.40(-1.09%)
Nov 02, 2022	37.45	37.87	36.77	36.82	45,039	-0.75(-1.99%)