Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.62	26.86	26.55	26.82	115,982	+0.20(+0.73%)
Nov 29, 2018	26.65	26.76	26.52	26.63	72,117	-0.06(-0.23%)
Nov 28, 2018	26.29	26.69	26.24	26.69	85,946	+0.44(+1.66%)
Nov 27, 2018	26.01	26.26	25.95	26.25	54,415	+0.14(+0.52%)
Nov 26, 2018	26.03	26.12	25.94	26.12	98,721	+0.32(+1.25%)
Nov 23, 2018	25.82	25.89	25.71	25.79	158,799	-0.15(-0.59%)
Nov 21, 2018		25.95	25.95	25.95	0	+0.06(+0.23%)
Nov 20, 2018	26.05	26.14	25.80	25.89	193,898	-0.55(-2.09%)
Nov 19, 2018	26.68	26.72	26.35	26.44	154,741	-0.26(-0.97%)
Nov 16, 2018	26.45	26.77	26.44	26.70	95,279	+0.20(+0.75%)
Nov 15, 2018	26.23	26.57	26.04	26.50	129,514	+0.21(+0.81%)
Nov 14, 2018	26.69	26.72	26.23	26.29	76,119	-0.18(-0.67%)
Nov 13, 2018	26.60	26.74	26.39	26.46	121,919	-0.04(-0.14%)
Nov 12, 2018	26.88	26.88	26.50	26.50	77,911	-0.52(-1.92%)
Nov 09, 2018	27.12	27.14	26.84	27.02	153,153	-0.15(-0.56%)
Nov 08, 2018	27.13	27.25	27.04	27.17	76,909	+0.05(+0.19%)
Nov 07, 2018	26.95	27.12	26.77	27.12	222,441	+0.41(+1.53%)
Nov 06, 2018	26.53	26.71	26.52	26.71	140,188	+0.20(+0.74%)
Nov 05, 2018	26.34	26.56	26.30	26.52	208,964	+0.25(+0.94%)
Nov 02, 2018	26.50	26.53	26.12	26.27	64,813	-0.16(-0.61%)