First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	57.33	58.13	57.22	57.97	481,065	+0.75(+1.31%)
Nov 29, 2023	57.36	57.76	57.07	57.22	351,310	+0.17(+0.31%)
Nov 28, 2023	56.99	57.25	56.31	57.05	636,366	-0.06(-0.10%)
Nov 27, 2023	56.23	57.24	55.76	57.10	472,189	+0.58(+1.03%)
Nov 24, 2023	56.44	56.87	56.44	56.52	107,413	+0.18(+0.33%)
Nov 22, 2023	55.75	56.55	55.75	56.34	732,201	+0.77(+1.38%)
Nov 21, 2023	55.63	56.21	55.50	55.57	423,417	-0.30(-0.54%)
Nov 20, 2023	55.01	56.20	55.01	55.87	1,073,863	+0.56(+1.02%)
Nov 17, 2023	55.19	55.33	54.64	55.30	523,261	+0.53(+0.98%)
Nov 16, 2023	54.93	55.06	54.43	54.77	1,162,574	-0.15(-0.27%)
Nov 15, 2023	53.82	55.06	53.82	54.92	595,553	+0.43(+0.79%)
Nov 14, 2023	53.01	54.77	52.35	54.49	1,232,529	+2.71(+5.24%)
Nov 13, 2023	51.91	51.96	51.31	51.77	3,280,386	-0.38(-0.73%)
Nov 10, 2023	51.81	52.34	51.60	52.15	290,224	+0.49(+0.94%)
Nov 09, 2023	53.03	53.03	51.59	51.67	380,692	-1.30(-2.46%)
Nov 08, 2023	52.79	53.27	52.42	52.97	1,609,879	+0.32(+0.61%)
Nov 07, 2023	52.77	52.87	52.26	52.65	314,395	-0.33(-0.62%)
Nov 06, 2023	53.74	53.86	52.87	52.98	392,997	-1.10(-2.03%)
Nov 03, 2023	53.38	54.55	53.03	54.08	619,754	+1.67(+3.19%)
Nov 02, 2023	51.18	52.52	51.18	52.41	563,346	+1.77(+3.50%)