Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.87	30.92	29.78	30.49	1,262,083	+0.39(+1.30%)
Nov 27, 2015	30.37	30.41	29.96	30.10	398,406	-0.31(-1.03%)
Nov 25, 2015	30.06	30.41	30.41	30.41	652,382	-0.41(-1.33%)
Nov 24, 2015	30.90	31.12	30.51	30.82	791,545	-0.17(-0.53%)
Nov 23, 2015	30.67	31.06	30.58	30.99	1,584,975	+0.18(+0.57%)
Nov 20, 2015	30.57	30.89	30.21	30.81	678,903	+0.33(+1.09%)
Nov 19, 2015	30.07	30.48	29.96	30.48	816,013	+0.81(+2.73%)
Nov 18, 2015	29.53	29.67	29.32	29.67	671,206	+0.44(+1.50%)
Nov 17, 2015	29.79	29.86	29.14	29.23	788,602	-0.36(-1.22%)
Nov 16, 2015	28.79	29.69	28.76	29.59	960,295	+0.77(+2.67%)
Nov 13, 2015	28.71	29.09	28.31	28.82	1,308,796	+0.64(+2.28%)
Nov 12, 2015	28.35	28.74	28.01	28.18	964,315	-0.55(-1.90%)
Nov 11, 2015	29.22	29.26	28.59	28.73	1,031,526	-0.03(-0.10%)
Nov 10, 2015	28.51	28.82	28.02	28.76	639,085	+0.43(+1.51%)
Nov 09, 2015	28.84	29.16	28.20	28.33	697,781	-0.83(-2.84%)
Nov 06, 2015	28.90	29.23	28.50	29.15	690,564	-0.03(-0.10%)
Nov 05, 2015	29.07	29.57	29.07	29.18	774,167	+0.11(+0.37%)
Nov 04, 2015	30.12	30.47	28.91	29.08	1,308,450	-1.13(-3.74%)
Nov 03, 2015	29.27	30.65	29.27	30.21	1,644,052	+1.07(+3.68%)