Skip to main content

Danaher Corp (NY: DHR )

269.32 -1.36 (-0.50%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 34.81 35.10 34.64 34.64 1,822,516 -0.19(-0.54%)
Nov 29, 2006 34.56 34.86 34.41 34.83 1,953,405 +0.41(+1.18%)
Nov 28, 2006 34.11 34.55 34.10 34.42 2,005,549 +0.12(+0.36%)
Nov 27, 2006 35.29 35.29 34.28 34.29 2,438,114 -0.99(-2.82%)
Nov 24, 2006 35.13 35.64 35.13 35.29 605,253 -0.10(-0.29%)
Nov 22, 2006 35.52 35.66 35.17 35.39 1,480,095 -0.12(-0.35%)
Nov 21, 2006 34.68 35.58 34.58 35.52 3,726,732 +1.01(+2.92%)
Nov 20, 2006 34.56 35.05 34.29 34.51 2,006,604 -0.23(-0.65%)
Nov 17, 2006 34.52 34.75 34.35 34.74 1,259,696 +0.14(+0.40%)
Nov 16, 2006 34.92 35.10 34.54 34.60 1,966,916 -0.18(-0.50%)
Nov 15, 2006 34.49 35.05 34.48 34.77 2,703,902 +0.20(+0.58%)
Nov 14, 2006 34.38 34.58 34.11 34.57 1,563,906 +0.21(+0.61%)
Nov 13, 2006 34.03 34.52 34.02 34.37 1,859,672 +0.34(+0.99%)
Nov 10, 2006 34.12 34.19 33.78 34.03 2,564,147 -0.14(-0.42%)
Nov 09, 2006 34.34 34.60 34.15 34.17 2,836,691 -0.07(-0.19%)
Nov 08, 2006 33.52 34.38 33.32 34.24 2,758,791 +0.67(+2.00%)
Nov 07, 2006 33.61 33.98 33.47 33.57 1,945,805 -0.04(-0.13%)
Nov 06, 2006 33.56 33.74 33.34 33.61 1,589,028 +0.30(+0.90%)
Nov 03, 2006 33.46 33.50 33.06 33.31 1,487,062 +0.12(+0.37%)
Nov 02, 2006 33.35 33.35 32.99 33.19 2,446,981 -0.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.