(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.81	24.81	24.20	24.20	312,466	-0.57(-2.31%)
Nov 29, 2022	24.72	24.81	24.64	24.77	206,289	+0.10(+0.39%)
Nov 28, 2022	24.66	24.72	24.52	24.67	1,732,042	+0.08(+0.32%)
Nov 25, 2022	24.76	24.76	24.55	24.59	93,594	-0.05(-0.21%)
Nov 23, 2022	24.76	24.76	24.55	24.65	182,239	+0.10(+0.43%)
Nov 22, 2022	24.59	24.62	24.50	24.54	293,190	-0.01(-0.04%)
Nov 21, 2022	24.49	24.63	24.41	24.55	230,579	+0.03(+0.12%)
Nov 18, 2022	24.47	24.59	24.29	24.52	154,113	+0.02(+0.09%)
Nov 17, 2022	24.67	24.67	24.41	24.50	286,395	+0.01(+0.04%)
Nov 16, 2022	24.74	24.74	24.43	24.49	151,494	-0.26(-1.06%)
Nov 15, 2022	24.72	24.88	24.68	24.75	198,521	-0.18(-0.74%)
Nov 14, 2022	24.57	25.07	24.56	24.94	179,187	+0.14(+0.55%)
Nov 11, 2022	24.89	25.08	24.72	24.80	335,271	-0.09(-0.37%)
Nov 10, 2022	24.98	24.98	24.78	24.89	490,152	-0.43(-1.69%)
Nov 09, 2022	25.35	25.43	25.29	25.32	637,949	-0.26(-1.03%)
Nov 08, 2022	25.94	25.94	25.52	25.58	1,086,362	-0.44(-1.68%)
Nov 07, 2022	26.01	26.16	25.92	26.02	229,674	+0.16(+0.61%)
Nov 04, 2022	26.05	26.05	25.77	25.86	194,197	-0.27(-1.04%)
Nov 03, 2022	26.22	26.27	26.00	26.13	279,734	+0.07(+0.27%)
Nov 02, 2022	25.78	26.18	25.65	26.06	252,455	+0.46(+1.81%)