(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	24.95	24.95	24.33	24.33	310,720	-0.57(-2.31%)
Nov 29, 2022	24.86	24.95	24.78	24.91	205,137	+0.10(+0.39%)
Nov 28, 2022	24.80	24.86	24.66	24.81	1,722,366	+0.08(+0.32%)
Nov 25, 2022	24.90	24.90	24.69	24.73	93,071	-0.05(-0.21%)
Nov 23, 2022	24.90	24.90	24.69	24.78	181,221	+0.11(+0.43%)
Nov 22, 2022	24.73	24.76	24.64	24.68	291,552	-0.01(-0.04%)
Nov 21, 2022	24.63	24.77	24.55	24.69	229,291	+0.03(+0.12%)
Nov 18, 2022	24.61	24.73	24.42	24.66	153,252	+0.02(+0.09%)
Nov 17, 2022	24.81	24.81	24.55	24.64	284,796	+0.01(+0.04%)
Nov 16, 2022	24.88	24.88	24.56	24.63	150,647	-0.26(-1.06%)
Nov 15, 2022	24.86	25.02	24.82	24.89	197,412	-0.18(-0.74%)
Nov 14, 2022	24.71	25.21	24.70	25.08	178,186	+0.14(+0.55%)
Nov 11, 2022	25.03	25.22	24.86	24.94	333,398	-0.09(-0.37%)
Nov 10, 2022	25.12	25.12	24.92	25.03	487,413	-0.43(-1.69%)
Nov 09, 2022	25.49	25.57	25.43	25.46	634,386	-0.26(-1.03%)
Nov 08, 2022	26.09	26.09	25.66	25.73	1,080,293	-0.44(-1.68%)
Nov 07, 2022	26.16	26.31	26.06	26.17	228,391	+0.16(+0.61%)
Nov 04, 2022	26.19	26.20	25.91	26.01	193,112	-0.27(-1.04%)
Nov 03, 2022	26.37	26.42	26.15	26.28	278,172	+0.07(+0.27%)
Nov 02, 2022	25.92	26.32	25.80	26.21	251,045	+0.47(+1.81%)