Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.990	9.300	8.820	9.000	446,923	+0.04(+0.45%)
Nov 27, 2020	9.280	9.420	8.570	8.960	536,400	-0.19(-2.08%)
Nov 25, 2020	8.000	9.380	7.950	9.150	942,700	+1.22(+15.38%)
Nov 24, 2020	7.420	7.930	7.290	7.930	392,046	+0.57(+7.74%)
Nov 23, 2020	7.250	7.750	7.110	7.360	463,343	+0.11(+1.52%)
Nov 20, 2020	6.900	7.250	6.860	7.250	504,500	+0.43(+6.30%)
Nov 19, 2020	6.600	6.900	6.600	6.820	419,970	+0.32(+4.92%)
Nov 18, 2020	7.000	7.010	6.370	6.500	893,371	+0.48(+7.97%)
Nov 17, 2020	5.830	6.390	5.750	6.020	468,113	+0.23(+3.97%)
Nov 16, 2020	5.750	5.830	5.670	5.790	181,034	+0.10(+1.76%)
Nov 13, 2020	5.750	5.780	5.670	5.690	198,900	-0.03(-0.52%)
Nov 12, 2020	5.700	5.740	5.510	5.720	156,821	-0.01(-0.17%)
Nov 11, 2020	5.590	5.740	5.430	5.730	112,469	+0.15(+2.69%)
Nov 10, 2020	5.490	5.600	5.390	5.580	125,804	+0.11(+2.01%)
Nov 09, 2020	5.840	5.850	5.290	5.470	229,470	+0.24(+4.59%)
Nov 06, 2020	4.930	5.370	4.930	5.230	212,700	-0.15(-2.79%)
Nov 05, 2020	5.460	5.460	5.290	5.380	137,041	+0.10(+1.89%)
Nov 04, 2020	5.390	5.664	5.190	5.280	239,734	-0.13(-2.40%)
Nov 03, 2020	5.070	5.500	5.010	5.410	234,796	+0.41(+8.20%)