Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.350	7.399	6.600	7.000	10,884	-0.40(-5.41%)
Nov 26, 2014	7.400	7.400	7.400	7.400	7,600	+0.15(+2.07%)
Nov 25, 2014	7.209	7.350	7.050	7.250	2,958	-0.05(-0.68%)
Nov 24, 2014	7.500	7.500	7.050	7.300	17,598	-0.15(-2.01%)
Nov 21, 2014	7.601	7.650	7.300	7.450	5,562	-0.25(-3.25%)
Nov 20, 2014	7.250	7.750	7.100	7.700	4,722	+0.50(+6.94%)
Nov 19, 2014	7.401	7.445	6.900	7.200	5,803	-0.55(-7.10%)
Nov 18, 2014	7.650	7.870	7.250	7.750	7,050	+0.10(+1.31%)
Nov 17, 2014	7.200	7.702	7.000	7.650	3,319	+0.05(+0.66%)
Nov 14, 2014	7.300	8.350	7.250	7.600	44,358	+0.60(+8.65%)
Nov 13, 2014	8.727	8.727	6.900	6.995	10,106	-1.41(-16.73%)
Nov 12, 2014	8.630	8.630	8.350	8.400	4,412	+0.12(+1.42%)
Nov 11, 2014	8.200	8.450	8.200	8.282	4,072	+0.13(+1.62%)
Nov 10, 2014	8.001	8.310	8.001	8.150	5,787	-0.30(-3.55%)
Nov 07, 2014	8.805	9.000	8.250	8.450	14,131	-0.35(-3.98%)
Nov 06, 2014	9.149	9.149	8.750	8.800	13,891	-0.17(-1.94%)
Nov 05, 2014	9.200	9.200	8.950	8.974	3,597	-0.08(-0.84%)
Nov 04, 2014	9.150	9.350	9.000	9.050	1,956	-0.35(-3.72%)