Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.000	4.000	3.925	4.000	4,814	-0.10(-2.44%)
Nov 27, 2013	4.050	4.100	3.900	4.100	4,900	+0.00(+0.01%)
Nov 26, 2013	4.150	4.200	4.050	4.099	5,820	-0.05(-1.22%)
Nov 25, 2013	4.200	4.250	4.000	4.150	8,413	-0.04(-0.91%)
Nov 22, 2013	3.800	4.250	3.800	4.188	6,826	+0.39(+10.21%)
Nov 21, 2013	3.600	3.942	3.600	3.800	20,965	+0.30(+8.57%)
Nov 20, 2013	4.250	4.250	3.300	3.500	45,822	-0.48(-11.95%)
Nov 19, 2013	4.008	4.342	3.950	3.975	12,268	-0.12(-3.05%)
Nov 18, 2013	4.300	4.300	3.956	4.100	8,088	-0.20(-4.65%)
Nov 15, 2013	4.100	4.350	4.100	4.300	9,598	+0.20(+4.88%)
Nov 14, 2013	4.006	4.100	4.006	4.100	2,840	+0.15(+3.80%)
Nov 12, 2013	4.150	4.151	3.950	3.950	4,192	-0.30(-7.06%)
Nov 11, 2013	4.055	4.250	4.050	4.250	1,317	+0.25(+6.25%)
Nov 08, 2013	4.000	4.100	3.955	4.000	5,849	+0.00(+0.00%)
Nov 07, 2013	4.050	4.250	4.000	4.000	9,896	-0.10(-2.44%)
Nov 06, 2013	4.250	4.350	4.050	4.100	3,467	-0.15(-3.53%)
Nov 05, 2013	4.300	4.400	4.163	4.250	8,325	+0.00(+0.00%)
Nov 04, 2013	4.150	4.349	4.050	4.250	30,596	+0.20(+4.94%)