Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.617	1.617	1.617	1.617	1,100	-0.10(-5.80%)
Nov 28, 2011	1.750	1.716	1.716	1.716	8,420	-0.03(-1.91%)
Nov 25, 2011	1.750	1.750	1.750	1.750	101	+0.00(+0.03%)
Nov 23, 2011	1.500	1.750	1.450	1.750	2,117	+0.15(+9.58%)
Nov 22, 2011	1.400	1.875	1.400	1.597	3,874	+0.20(+14.04%)
Nov 21, 2011	1.500	1.500	1.400	1.400	80	-0.10(-6.70%)
Nov 18, 2011	1.550	1.600	1.500	1.500	440	-0.05(-3.19%)
Nov 17, 2011	1.250	1.555	1.125	1.550	2,475	+0.32(+26.53%)
Nov 16, 2011	1.300	1.300	1.125	1.225	1,660	-0.17(-12.50%)
Nov 15, 2011	1.300	1.500	1.300	1.400	384	+0.05(+3.74%)
Nov 14, 2011	1.650	1.650	1.050	1.349	9,990	-0.35(-20.64%)
Nov 11, 2011	1.700	1.700	1.700	1.700	648	-0.04(-2.55%)
Nov 10, 2011	1.900	1.900	1.745	1.745	1,220	-0.24(-12.09%)
Nov 09, 2011	2.000	2.000	1.985	1.985	260	-0.01(-0.75%)
Nov 08, 2011	2.200	2.200	2.000	2.000	1,987	-0.20(-9.09%)
Nov 07, 2011	2.500	2.500	2.150	2.200	1,108	-0.40(-15.38%)
Nov 04, 2011	2.700	2.700	2.600	2.600	240	-0.15(-5.45%)
Nov 03, 2011	3.747	3.747	2.510	2.750	669	+0.20(+7.84%)
Nov 02, 2011	2.400	2.550	2.400	2.550	800	+0.20(+8.51%)