Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.220	7.220	7.060	7.110	6,300	-0.05(-0.70%)
Nov 29, 2018	7.150	7.230	7.150	7.160	3,389	+0.01(+0.14%)
Nov 28, 2018	7.090	7.150	7.050	7.150	15,508	+0.09(+1.27%)
Nov 27, 2018	7.060	7.110	7.030	7.060	4,612	+0.03(+0.43%)
Nov 26, 2018	7.060	7.120	7.000	7.030	8,319	+0.13(+1.88%)
Nov 23, 2018	6.800	6.900	6.800	6.900	1,800	+0.12(+1.77%)
Nov 21, 2018		6.780	6.780	6.780	0	+0.28(+4.31%)
Nov 20, 2018	6.550	6.550	6.270	6.500	18,977	-0.10(-1.52%)
Nov 19, 2018	6.550	6.700	6.550	6.600	10,898	+0.28(+4.43%)
Nov 16, 2018	6.240	6.320	6.240	6.320	1,700	-0.10(-1.56%)
Nov 15, 2018	6.410	6.560	6.320	6.420	2,856	-0.03(-0.47%)
Nov 14, 2018	6.510	6.532	6.450	6.450	1,300	-0.16(-2.35%)
Nov 13, 2018	6.590	6.690	6.540	6.605	3,870	-0.15(-2.29%)
Nov 12, 2018	6.760	6.760	6.760	6.760	223	+0.02(+0.30%)
Nov 09, 2018	6.600	6.760	6.570	6.740	14,600	+0.01(+0.15%)
Nov 08, 2018	6.663	6.890	6.663	6.730	1,456	-0.13(-1.90%)
Nov 07, 2018	6.880	6.890	6.750	6.860	4,447	+0.25(+3.78%)
Nov 06, 2018	6.640	6.640	6.270	6.610	21,688	+0.17(+2.64%)
Nov 05, 2018	6.400	6.650	6.400	6.440	2,618	+0.04(+0.63%)
Nov 02, 2018	6.540	6.560	6.400	6.400	1,400	+0.00(+0.00%)