Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.627	3.629	3.625	3.627	83,044	+0.00(+0.05%)
Nov 27, 2002	3.645	3.645	3.610	3.625	64,475	+0.02(+0.54%)
Nov 26, 2002	3.645	3.645	3.606	3.606	252,742	-0.06(-1.59%)
Nov 25, 2002	3.664	3.693	3.664	3.664	821,156	-0.01(-0.26%)
Nov 22, 2002	3.647	3.674	3.629	3.674	199,099	+0.02(+0.53%)
Nov 21, 2002	3.567	3.655	3.567	3.655	243,458	+0.11(+3.01%)
Nov 20, 2002	3.538	3.560	3.538	3.548	26,305	+0.01(+0.27%)
Nov 19, 2002	3.567	3.567	3.536	3.538	265,122	-0.02(-0.55%)
Nov 18, 2002	3.577	3.577	3.548	3.558	57,769	+0.02(+0.55%)
Nov 15, 2002	3.558	3.558	3.528	3.538	71,696	-0.03(-0.82%)
Nov 14, 2002	3.528	3.587	3.528	3.567	126,887	+0.04(+1.10%)
Nov 13, 2002	3.402	3.548	3.402	3.528	287,817	+0.16(+4.60%)
Nov 12, 2002	3.317	3.402	3.317	3.373	291,943	+0.06(+1.69%)
Nov 11, 2002	3.276	3.331	3.276	3.317	72,728	+0.05(+1.66%)
Nov 08, 2002	3.275	3.315	3.261	3.263	214,573	+0.01(+0.18%)
Nov 07, 2002	3.354	3.354	3.257	3.257	302,775	-0.12(-3.45%)
Nov 06, 2002	3.373	3.373	3.373	3.373	6,189	-0.01(-0.29%)
Nov 05, 2002	3.377	3.383	3.366	3.383	118,634	+0.01(+0.29%)
Nov 04, 2002	3.373	3.383	3.370	3.373	139,266	+0.00(+0.00%)