BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.39	10.43	10.39	10.43	8,933	+0.03(+0.29%)
Nov 26, 2014	10.45	10.40	10.40	10.40	9,366	-0.05(-0.51%)
Nov 25, 2014	10.43	10.45	10.43	10.45	3,092	+0.02(+0.15%)
Nov 24, 2014	10.43	10.46	10.43	10.44	3,994	+0.00(+0.01%)
Nov 21, 2014	10.47	10.47	10.40	10.44	25,620	-0.04(-0.38%)
Nov 20, 2014	10.48	10.48	10.44	10.48	9,033	+0.05(+0.44%)
Nov 19, 2014	10.43	10.44	10.41	10.43	5,974	+0.01(+0.07%)
Nov 18, 2014	10.39	10.45	10.39	10.42	6,258	+0.04(+0.36%)
Nov 17, 2014	10.43	10.45	10.39	10.39	14,497	-0.07(-0.65%)
Nov 14, 2014	10.47	10.47	10.45	10.45	8,477	-0.02(-0.14%)
Nov 13, 2014	10.47	10.48	10.47	10.47	2,598	-0.02(-0.14%)
Nov 12, 2014	10.47	10.51	10.45	10.48	5,383	+0.01(+0.12%)
Nov 11, 2014	10.46	10.49	10.40	10.47	3,809	+0.08(+0.80%)
Nov 10, 2014	10.42	10.48	10.39	10.39	24,254	-0.02(-0.22%)
Nov 07, 2014	10.41	10.49	10.41	10.41	24,635	-0.01(-0.07%)
Nov 06, 2014	11.50	11.50	10.38	10.42	10,784	+0.02(+0.22%)
Nov 05, 2014	10.44	10.51	10.39	10.40	3,197	-0.08(-0.79%)
Nov 04, 2014	10.45	10.49	10.44	10.48	7,971	+0.00(+0.00%)