Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.28	52.37	50.99	51.26	2,319,021	-1.16(-2.21%)
Nov 29, 2021	52.96	53.19	52.05	52.42	1,907,666	-0.35(-0.67%)
Nov 26, 2021	53.19	53.28	52.50	52.77	1,693,110	-1.21(-2.24%)
Nov 24, 2021	54.03	54.08	53.79	53.98	887,461	-0.06(-0.11%)
Nov 23, 2021	53.33	54.05	53.33	54.03	1,386,986	+0.83(+1.56%)
Nov 22, 2021	53.75	53.75	53.20	53.20	1,279,753	-0.39(-0.72%)
Nov 19, 2021	53.70	53.73	53.33	53.59	1,078,831	-0.33(-0.61%)
Nov 18, 2021	53.66	53.93	53.38	53.92	923,928	+0.17(+0.32%)
Nov 17, 2021	54.05	54.13	53.51	53.75	911,143	-0.30(-0.56%)
Nov 16, 2021	54.38	54.45	54.05	54.05	863,344	-0.35(-0.65%)
Nov 15, 2021	54.81	54.85	54.31	54.40	987,028	-0.16(-0.29%)
Nov 12, 2021	53.94	54.59	53.76	54.56	1,050,002	+0.64(+1.19%)
Nov 11, 2021	54.27	54.33	53.81	53.92	976,398	-0.43(-0.79%)
Nov 10, 2021	54.73		54.33	54.34	1,054,393	-0.30(-0.54%)
Nov 09, 2021	54.36	54.73	54.10	54.64	929,171	+0.12(+0.23%)
Nov 08, 2021	54.81	55.04	54.45	54.52	1,224,043	-0.16(-0.30%)
Nov 05, 2021	54.83	55.11	54.58	54.68	1,158,564	+0.03(+0.06%)
Nov 04, 2021	54.81	54.89	54.18	54.65	1,363,500	-0.28(-0.51%)
Nov 03, 2021	54.31	54.99	54.21	54.93	1,151,128	+0.52(+0.95%)
Nov 02, 2021	54.30	54.62	54.06	54.41	737,967	+0.00(+0.00%)