BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.45	14.47	14.45	14.46	21,088	+0.01(+0.07%)
Nov 27, 2019	14.47	14.47	14.45	14.45	21,503	-0.00(-0.02%)
Nov 26, 2019	14.47	14.47	14.45	14.45	19,819	-0.01(-0.05%)
Nov 25, 2019	14.47	14.48	14.45	14.46	56,612	+0.01(+0.07%)
Nov 22, 2019	14.46	14.47	14.45	14.45	50,590	+0.00(+0.00%)
Nov 21, 2019	14.47	14.47	14.45	14.45	28,517	-0.01(-0.07%)
Nov 20, 2019	14.48	14.48	14.46	14.46	73,680	+0.01(+0.07%)
Nov 19, 2019	14.46	14.47	14.45	14.45	53,675	-0.02(-0.13%)
Nov 18, 2019	14.48	14.49	14.46	14.47	49,509	-0.03(-0.20%)
Nov 15, 2019	14.46	14.50	14.46	14.50	35,839	+0.04(+0.26%)
Nov 14, 2019	14.47	14.49	14.46	14.46	23,171	-0.01(-0.07%)
Nov 13, 2019	14.45	14.47	14.45	14.47	13,997	+0.02(+0.13%)
Nov 12, 2019	14.45	14.47	14.44	14.45	17,514	+0.01(+0.07%)
Nov 11, 2019	14.45	14.46	14.44	14.44	15,123	-0.04(-0.27%)
Nov 08, 2019	14.46	14.48	14.46	14.48	28,622	+0.03(+0.20%)
Nov 07, 2019	14.47	14.47	14.42	14.45	77,313	+0.01(+0.07%)
Nov 06, 2019	14.48	14.48	14.44	14.44	24,890	-0.02(-0.13%)
Nov 05, 2019	14.46	14.46	14.45	14.46	22,087	+0.01(+0.07%)
Nov 04, 2019	14.46	14.46	14.43	14.45	67,552	+0.00(+0.00%)