BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.93	13.97	13.87	13.92	61,021	-0.05(-0.39%)
Nov 29, 2017	13.90	13.98	13.82	13.97	110,412	+0.06(+0.46%)
Nov 28, 2017	13.82	13.99	13.82	13.91	102,021	+0.05(+0.33%)
Nov 27, 2017	13.93	13.93	13.84	13.86	44,640	-0.05(-0.39%)
Nov 24, 2017	13.87	13.94	13.87	13.92	5,977	+0.03(+0.20%)
Nov 22, 2017	13.88	13.92	13.85	13.89	31,297	-0.01(-0.07%)
Nov 21, 2017	13.89	13.91	13.86	13.90	50,685	+0.02(+0.13%)
Nov 20, 2017	13.95	13.97	13.87	13.88	114,673	-0.06(-0.46%)
Nov 17, 2017	14.02	14.02	13.94	13.94	41,349	-0.08(-0.59%)
Nov 16, 2017	13.96	14.02	13.95	14.02	32,803	+0.07(+0.52%)
Nov 15, 2017	13.94	14.00	13.94	13.95	17,692	+0.02(+0.13%)
Nov 14, 2017	13.90	13.94	13.90	13.93	57,275	+0.04(+0.26%)
Nov 13, 2017	13.94	14.00	13.90	13.90	61,551	-0.05(-0.39%)
Nov 10, 2017	13.97	13.97	13.89	13.95	51,304	-0.06(-0.45%)
Nov 09, 2017	13.98	14.05	13.88	14.02	70,535	+0.01(+0.06%)
Nov 08, 2017	14.02	14.04	13.98	14.01	44,708	-0.04(-0.32%)
Nov 07, 2017	14.05	14.06	13.97	14.05	37,518	+0.04(+0.26%)
Nov 06, 2017	14.02	14.04	13.98	14.02	8,914	+0.02(+0.13%)
Nov 03, 2017	13.93	14.02	13.93	14.00	48,379	+0.06(+0.46%)
Nov 02, 2017	13.87	13.93	13.84	13.93	38,236	+0.01(+0.07%)