BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.80	13.91	13.72	13.76	46,343	-0.04(-0.32%)
Nov 29, 2016	13.94	13.96	13.79	13.80	48,915	-0.14(-1.01%)
Nov 28, 2016	13.77	13.95	13.77	13.95	35,242	+0.18(+1.28%)
Nov 25, 2016	13.79	13.79	13.76	13.77	2,471	-0.04(-0.26%)
Nov 23, 2016		13.80	13.80	13.80	0	+0.05(+0.39%)
Nov 22, 2016	13.84	13.87	13.75	13.75	48,970	-0.08(-0.57%)
Nov 21, 2016	13.83	13.88	13.72	13.83	57,167	+0.09(+0.64%)
Nov 18, 2016	13.82	13.86	13.74	13.74	44,923	-0.12(-0.89%)
Nov 17, 2016	13.93	13.93	13.87	13.87	39,377	-0.04(-0.32%)
Nov 16, 2016	13.87	14.01	13.85	13.91	59,577	+0.04(+0.25%)
Nov 15, 2016	13.97	13.97	13.82	13.87	67,699	-0.11(-0.76%)
Nov 14, 2016	14.02	14.02	13.73	13.98	101,694	+0.02(+0.13%)
Nov 11, 2016	14.27	14.27	13.91	13.96	36,547	-0.08(-0.57%)
Nov 10, 2016	14.12	14.12	14.03	14.04	46,324	-0.07(-0.47%)
Nov 09, 2016	14.13	14.20	14.04	14.11	30,917	-0.05(-0.37%)
Nov 08, 2016	14.17	14.19	14.16	14.16	17,825	-0.02(-0.12%)
Nov 07, 2016	14.26	14.33	14.18	14.18	25,039	-0.09(-0.62%)
Nov 04, 2016	14.28	14.35	14.23	14.27	13,471	-0.08(-0.55%)
Nov 03, 2016	14.30	14.35	14.23	14.35	45,270	+0.02(+0.12%)
Nov 02, 2016	14.34	14.34	14.23	14.33	32,569	+0.03(+0.18%)