BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.64	15.76	15.55	15.59	40,903	-0.05(-0.32%)
Nov 29, 2016	15.79	15.82	15.63	15.64	43,173	-0.16(-1.01%)
Nov 28, 2016	15.60	15.80	15.60	15.80	31,105	+0.20(+1.28%)
Nov 25, 2016	15.63	15.63	15.59	15.60	2,181	-0.04(-0.26%)
Nov 23, 2016		15.64	15.64	15.64	0	+0.06(+0.39%)
Nov 22, 2016	15.68	15.72	15.58	15.58	43,221	-0.09(-0.57%)
Nov 21, 2016	15.67	15.72	15.55	15.67	50,456	+0.10(+0.64%)
Nov 18, 2016	15.66	15.70	15.57	15.57	39,649	-0.14(-0.89%)
Nov 17, 2016	15.78	15.78	15.72	15.71	34,754	-0.05(-0.32%)
Nov 16, 2016	15.71	15.87	15.69	15.76	52,583	+0.04(+0.25%)
Nov 15, 2016	15.83	15.83	15.66	15.72	59,751	-0.12(-0.76%)
Nov 14, 2016	15.88	15.89	15.56	15.84	89,755	+0.02(+0.13%)
Nov 11, 2016	16.17	16.17	15.76	15.82	32,257	-0.09(-0.57%)
Nov 10, 2016	16.00	16.00	15.90	15.91	40,886	-0.12(-0.75%)
Nov 09, 2016	16.05	16.13	15.95	16.03	27,211	-0.06(-0.37%)
Nov 08, 2016	16.10	16.12	16.09	16.09	15,689	-0.02(-0.12%)
Nov 07, 2016	16.20	16.28	16.11	16.11	22,038	-0.10(-0.62%)
Nov 04, 2016	16.22	16.30	16.17	16.21	11,857	-0.09(-0.55%)
Nov 03, 2016	16.25	16.30	16.17	16.30	39,844	+0.02(+0.12%)
Nov 02, 2016	16.29	16.29	16.17	16.28	28,665	+0.03(+0.18%)