Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.28 13.28 13.28 13.28 4,769 +0.01(+0.06%)
Nov 26, 2014 13.25 13.27 13.27 13.27 19,590 +0.00(+0.00%)
Nov 25, 2014 13.22 13.29 13.22 13.27 27,425 +0.06(+0.44%)
Nov 24, 2014 13.18 13.22 13.12 13.22 40,055 +0.02(+0.12%)
Nov 21, 2014 13.24 13.25 13.13 13.20 69,683 -0.07(-0.56%)
Nov 20, 2014 13.29 13.35 13.24 13.27 28,403 -0.03(-0.25%)
Nov 19, 2014 13.32 13.33 13.30 13.31 14,572 -0.01(-0.06%)
Nov 18, 2014 13.41 13.41 13.31 13.31 22,122 -0.12(-0.92%)
Nov 17, 2014 13.40 13.44 13.37 13.44 46,475 +0.04(+0.31%)
Nov 14, 2014 13.38 13.40 13.37 13.40 12,058 +0.02(+0.12%)
Nov 13, 2014 13.44 13.45 13.38 13.38 11,207 -0.08(-0.61%)
Nov 12, 2014 13.46 13.46 13.40 13.46 30,596 +0.04(+0.27%)
Nov 11, 2014 13.26 13.43 13.26 13.43 61,257 +0.13(+0.99%)
Nov 10, 2014 13.29 13.30 13.25 13.29 12,375 +0.01(+0.06%)
Nov 07, 2014 13.27 13.30 13.25 13.29 25,240 +0.01(+0.06%)
Nov 06, 2014 13.26 13.31 13.25 13.28 26,585 +0.02(+0.18%)
Nov 05, 2014 13.31 13.31 13.20 13.25 22,718 -0.09(-0.68%)
Nov 04, 2014 13.20 13.34 13.18 13.34 52,641 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.