BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.28	13.28	13.28	13.28	4,769	+0.01(+0.06%)
Nov 26, 2014	13.25	13.27	13.27	13.27	19,590	+0.00(+0.00%)
Nov 25, 2014	13.22	13.29	13.22	13.27	27,425	+0.06(+0.44%)
Nov 24, 2014	13.18	13.22	13.12	13.22	40,055	+0.02(+0.12%)
Nov 21, 2014	13.24	13.25	13.13	13.20	69,683	-0.07(-0.56%)
Nov 20, 2014	13.29	13.35	13.24	13.27	28,403	-0.03(-0.25%)
Nov 19, 2014	13.32	13.33	13.30	13.31	14,572	-0.01(-0.06%)
Nov 18, 2014	13.41	13.41	13.31	13.31	22,122	-0.12(-0.92%)
Nov 17, 2014	13.40	13.44	13.37	13.44	46,475	+0.04(+0.31%)
Nov 14, 2014	13.38	13.40	13.37	13.40	12,058	+0.02(+0.12%)
Nov 13, 2014	13.44	13.45	13.38	13.38	11,207	-0.08(-0.61%)
Nov 12, 2014	13.46	13.46	13.40	13.46	30,596	+0.04(+0.27%)
Nov 11, 2014	13.26	13.43	13.26	13.43	61,257	+0.13(+0.99%)
Nov 10, 2014	13.29	13.30	13.25	13.29	12,375	+0.01(+0.06%)
Nov 07, 2014	13.27	13.30	13.25	13.29	25,240	+0.01(+0.06%)
Nov 06, 2014	13.26	13.31	13.25	13.28	26,585	+0.02(+0.18%)
Nov 05, 2014	13.31	13.31	13.20	13.25	22,718	-0.09(-0.68%)
Nov 04, 2014	13.20	13.34	13.18	13.34	52,641	+0.12(+0.93%)