BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.01	11.03	10.93	11.03	30,694	+0.04(+0.39%)
Nov 29, 2011	10.91	11.01	10.90	10.99	40,449	+0.09(+0.78%)
Nov 28, 2011	11.01	11.01	10.91	10.91	33,605	-0.06(-0.58%)
Nov 25, 2011	10.95	10.97	10.95	10.97	1,763	+0.01(+0.13%)
Nov 23, 2011	10.95	10.99	10.94	10.96	24,726	-0.01(-0.11%)
Nov 22, 2011	10.97	11.00	10.95	10.97	34,134	+0.03(+0.31%)
Nov 21, 2011	10.91	10.98	10.91	10.93	27,987	+0.01(+0.06%)
Nov 18, 2011	10.90	10.95	10.90	10.93	19,779	+0.04(+0.33%)
Nov 17, 2011	10.91	10.92	10.87	10.89	34,844	-0.07(-0.65%)
Nov 16, 2011	10.90	10.98	10.90	10.96	31,391	+0.08(+0.72%)
Nov 15, 2011	10.92	10.93	10.88	10.89	26,171	-0.03(-0.26%)
Nov 14, 2011	10.98	10.98	10.89	10.91	40,073	-0.03(-0.26%)
Nov 11, 2011	11.03	11.03	10.88	10.94	33,506	-0.01(-0.13%)
Nov 10, 2011	10.95	11.01	10.95	10.96	16,361	+0.03(+0.27%)
Nov 09, 2011	10.93	10.95	10.89	10.93	24,204	-0.02(-0.19%)
Nov 08, 2011	10.99	11.02	10.94	10.95	24,721	-0.04(-0.32%)
Nov 07, 2011	11.02	11.05	10.97	10.98	35,274	-0.04(-0.32%)
Nov 04, 2011	11.01	11.08	11.01	11.02	14,886	-0.03(-0.26%)
Nov 03, 2011	11.02	11.07	10.99	11.05	38,634	+0.04(+0.38%)
Nov 02, 2011	11.06	11.06	10.91	11.00	23,663	+0.05(+0.45%)