BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.54	15.57	15.42	15.57	21,752	+0.06(+0.39%)
Nov 29, 2011	15.39	15.54	15.38	15.51	28,665	+0.12(+0.78%)
Nov 28, 2011	15.53	15.53	15.39	15.39	23,815	-0.09(-0.58%)
Nov 25, 2011	15.45	15.48	15.45	15.48	1,250	+0.02(+0.13%)
Nov 23, 2011	15.45	15.51	15.44	15.46	17,523	-0.02(-0.11%)
Nov 22, 2011	15.48	15.52	15.46	15.48	24,190	+0.05(+0.31%)
Nov 21, 2011	15.40	15.50	15.40	15.43	19,834	+0.01(+0.06%)
Nov 18, 2011	15.38	15.45	15.38	15.42	14,017	+0.05(+0.33%)
Nov 17, 2011	15.40	15.41	15.34	15.37	24,693	-0.10(-0.65%)
Nov 16, 2011	15.38	15.49	15.38	15.47	22,246	+0.11(+0.72%)
Nov 15, 2011	15.41	15.43	15.35	15.36	18,547	-0.04(-0.26%)
Nov 14, 2011	15.49	15.50	15.37	15.40	28,399	-0.04(-0.26%)
Nov 11, 2011	15.56	15.56	15.35	15.44	23,745	-0.02(-0.13%)
Nov 10, 2011	15.45	15.53	15.45	15.46	11,595	-0.02(-0.13%)
Nov 09, 2011	15.48	15.52	15.43	15.48	17,084	-0.03(-0.19%)
Nov 08, 2011	15.57	15.62	15.50	15.51	17,449	-0.05(-0.32%)
Nov 07, 2011	15.62	15.65	15.54	15.56	24,897	-0.05(-0.32%)
Nov 04, 2011	15.60	15.70	15.60	15.61	10,507	-0.04(-0.26%)
Nov 03, 2011	15.62	15.69	15.57	15.65	27,269	+0.06(+0.38%)
Nov 02, 2011	15.67	15.67	15.46	15.59	16,702	+0.07(+0.45%)