BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.017	9.017	8.946	8.946	61,638	-0.07(-0.79%)
Nov 29, 2005	9.030	9.030	8.959	9.017	105,422	-0.03(-0.36%)
Nov 28, 2005	9.017	9.075	8.991	9.049	46,888	+0.04(+0.43%)
Nov 25, 2005	9.107	9.107	9.004	9.011	16,457	-0.06(-0.64%)
Nov 23, 2005	9.056	9.152	9.024	9.069	83,530	-0.01(-0.07%)
Nov 22, 2005	9.107	9.210	9.075	9.075	85,548	-0.05(-0.49%)
Nov 21, 2005	9.178	9.236	9.114	9.120	76,077	-0.05(-0.49%)
Nov 18, 2005	9.275	9.275	9.165	9.165	33,846	-0.06(-0.70%)
Nov 17, 2005	9.230	9.307	9.230	9.230	35,088	-0.01(-0.14%)
Nov 16, 2005	9.275	9.320	9.236	9.243	41,454	-0.01(-0.07%)
Nov 15, 2005	9.294	9.313	9.249	9.249	25,618	-0.09(-0.97%)
Nov 14, 2005	9.404	9.404	9.307	9.339	45,801	-0.06(-0.68%)
Nov 11, 2005	9.391	9.404	9.346	9.404	7,918	+0.00(+0.00%)
Nov 10, 2005	9.404	9.436	9.320	9.404	44,404	-0.00(-0.00%)
Nov 09, 2005	9.481	9.532	9.404	9.404	47,975	-0.19(-2.01%)
Nov 08, 2005	9.494	9.597	9.494	9.597	18,476	+0.06(+0.68%)
Nov 07, 2005	9.474	9.532	9.474	9.532	26,704	+0.06(+0.61%)
Nov 04, 2005	9.552	9.552	9.468	9.474	38,970	-0.05(-0.47%)
Nov 03, 2005	9.552	9.616	9.487	9.519	46,267	-0.09(-0.94%)
Nov 02, 2005	9.526	9.610	9.519	9.610	24,375	+0.08(+0.88%)