Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.10	71.84	71.00	71.79	1,146,540	+0.59(+0.83%)
Nov 29, 2022	71.29	71.37	71.17	71.20	920,530	-0.24(-0.33%)
Nov 28, 2022	71.67	71.67	71.34	71.44	1,056,788	-0.03(-0.04%)
Nov 25, 2022	71.44	71.55	71.35	71.47	299,669	-0.01(-0.01%)
Nov 23, 2022	71.25	71.51	71.23	71.48	675,387	+0.30(+0.42%)
Nov 22, 2022	71.07	71.23	70.99	71.18	1,292,968	+0.35(+0.50%)
Nov 21, 2022	71.10	71.18	70.82	70.83	1,496,280	-0.08(-0.11%)
Nov 18, 2022	71.03	71.15	70.86	70.90	764,014	-0.18(-0.25%)
Nov 17, 2022	71.05	71.12	70.89	71.09	1,567,532	-0.38(-0.53%)
Nov 16, 2022	71.29	71.52	71.18	71.47	1,807,981	+0.40(+0.56%)
Nov 15, 2022	70.91	71.09	70.78	71.07	1,931,473	+0.52(+0.74%)
Nov 14, 2022	70.64	70.68	70.46	70.54	958,470	-0.21(-0.30%)
Nov 11, 2022	70.49	70.79	70.46	70.75	1,003,316	-0.02(-0.03%)
Nov 10, 2022	70.15	70.77	70.15	70.77	758,420	+1.52(+2.19%)
Nov 09, 2022	69.05	69.33	68.95	69.26	857,558	+0.16(+0.23%)
Nov 08, 2022	68.91	69.19	68.87	69.09	855,767	+0.30(+0.43%)
Nov 07, 2022	69.05	69.05	68.71	68.80	974,487	-0.19(-0.28%)
Nov 04, 2022	69.01	69.19	68.81	68.99	1,049,994	+0.08(+0.11%)
Nov 03, 2022	68.60	69.00	68.53	68.91	1,457,459	-0.24(-0.34%)
Nov 02, 2022	69.37		68.99	69.15	940,407	-0.15(-0.22%)