Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.43	76.45	76.34	76.43	573,167	-0.03(-0.03%)
Nov 27, 2019	76.46	76.48	76.41	76.45	735,422	-0.10(-0.13%)
Nov 26, 2019	76.57	76.59	76.50	76.55	541,322	+0.08(+0.10%)
Nov 25, 2019	76.41	76.47	76.38	76.47	454,194	+0.09(+0.11%)
Nov 22, 2019	76.39	76.45	76.31	76.38	611,493	+0.07(+0.09%)
Nov 21, 2019	76.41	76.41	76.28	76.31	793,238	-0.20(-0.26%)
Nov 20, 2019	76.42	76.52	76.37	76.52	803,988	+0.23(+0.30%)
Nov 19, 2019	76.26	76.34	76.24	76.29	467,733	+0.03(+0.03%)
Nov 18, 2019	76.26	76.29	76.20	76.26	666,055	+0.11(+0.15%)
Nov 15, 2019	76.11	76.21	76.08	76.15	782,583	-0.01(-0.01%)
Nov 14, 2019	76.13	76.24	76.10	76.16	549,533	+0.25(+0.33%)
Nov 13, 2019	75.97	75.99	75.87	75.91	1,588,512	+0.18(+0.24%)
Nov 12, 2019	75.71	75.77	75.59	75.72	437,287	+0.06(+0.08%)
Nov 11, 2019	75.76	75.78	75.63	75.66	480,918	+0.03(+0.05%)
Nov 08, 2019	75.69	75.83	75.63	75.63	586,134	-0.13(-0.17%)
Nov 07, 2019	75.88	75.92	75.51	75.76	982,573	-0.40(-0.53%)
Nov 06, 2019	76.12	76.22	76.04	76.16	1,208,088	+0.18(+0.24%)
Nov 05, 2019	76.07	76.09	75.90	75.97	937,235	-0.32(-0.42%)
Nov 04, 2019	76.36	76.39	76.24	76.30	647,547	-0.27(-0.35%)