Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	184.33	185.00	180.86	180.87	1,684,423	-4.69(-2.53%)
Nov 29, 2021	186.19	188.61	184.79	185.56	801,398	+0.73(+0.40%)
Nov 26, 2021	188.10	189.68	184.72	184.83	470,426	-5.36(-2.82%)
Nov 24, 2021	186.74	190.94	186.27	190.19	602,440	+3.55(+1.90%)
Nov 23, 2021	183.96	187.15	183.44	186.64	688,309	+2.46(+1.34%)
Nov 22, 2021	186.50	187.16	184.10	184.18	709,533	-2.59(-1.39%)
Nov 19, 2021	187.15	188.03	185.12	186.78	770,996	+0.18(+0.10%)
Nov 18, 2021	187.72	188.18	186.17	186.59	655,296	-0.79(-0.42%)
Nov 17, 2021	185.37	187.61	182.69	187.38	636,300	+0.95(+0.51%)
Nov 16, 2021	186.62	187.08	184.41	186.43	508,549	+0.16(+0.09%)
Nov 15, 2021	186.18	186.31	184.11	186.27	505,166	+0.44(+0.24%)
Nov 12, 2021	185.96	186.99	184.79	185.83	479,235	-0.03(-0.02%)
Nov 11, 2021	185.28	185.98	183.36	185.85	400,829	+0.15(+0.08%)
Nov 10, 2021	186.69		185.70	185.71	589,592	-1.38(-0.74%)
Nov 09, 2021	187.02	187.48	185.74	187.09	323,096	+0.24(+0.13%)
Nov 08, 2021	186.97	186.97	185.19	186.85	442,335	+0.42(+0.22%)
Nov 05, 2021	187.40	189.69	186.06	186.43	514,528	+0.09(+0.05%)
Nov 04, 2021	187.72	189.49	185.75	186.34	633,015	-1.26(-0.67%)
Nov 03, 2021	186.18	187.91	185.91	187.61	648,470	+1.90(+1.02%)
Nov 02, 2021	186.05	186.23	184.20	185.71	494,926	+0.38(+0.21%)