Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.55	70.64	69.75	70.10	799,271	-0.29(-0.41%)
Nov 27, 2015	69.74	70.47	69.51	70.39	358,269	+0.73(+1.05%)
Nov 25, 2015	69.77	69.65	69.65	69.65	332,515	+0.05(+0.08%)
Nov 24, 2015	69.05	70.10	68.97	69.60	485,733	-0.04(-0.05%)
Nov 23, 2015	69.21	70.12	69.17	69.64	224,985	+0.30(+0.43%)
Nov 20, 2015	69.05	69.57	68.72	69.34	401,126	+0.53(+0.76%)
Nov 19, 2015	68.15	68.93	67.73	68.82	388,002	+0.84(+1.23%)
Nov 18, 2015	67.50	68.02	66.98	67.98	396,160	+0.66(+0.98%)
Nov 17, 2015	67.13	67.93	67.13	67.32	208,379	-0.18(-0.26%)
Nov 16, 2015	66.57	67.49	66.46	67.49	236,778	+0.90(+1.35%)
Nov 13, 2015	67.69	67.75	66.46	66.59	458,187	-0.96(-1.42%)
Nov 12, 2015	67.68	68.38	67.26	67.55	496,024	-0.27(-0.40%)
Nov 11, 2015	67.87	68.23	67.45	67.83	314,958	+0.23(+0.34%)
Nov 10, 2015	66.60	67.65	66.41	67.60	353,270	+0.92(+1.38%)
Nov 09, 2015	67.32	67.32	66.28	66.68	524,411	-1.36(-2.00%)
Nov 06, 2015	69.72	69.86	67.52	68.04	798,660	-2.51(-3.56%)
Nov 05, 2015	69.65	70.80	69.21	70.55	759,417	+1.16(+1.68%)
Nov 04, 2015	69.36	69.73	68.91	69.39	606,559	-0.06(-0.09%)
Nov 03, 2015	68.84	69.56	67.52	69.45	775,288	-0.13(-0.19%)