Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.47	43.52	42.88	43.43	1,520,470	+1.50(+3.57%)
Nov 29, 2011	42.32	42.58	41.79	41.94	809,052	-0.32(-0.77%)
Nov 28, 2011	42.55	42.58	41.89	42.26	904,823	+1.03(+2.51%)
Nov 25, 2011	40.92	42.06	40.84	41.23	152,448	+0.15(+0.37%)
Nov 23, 2011	41.84	41.88	41.04	41.08	552,426	-1.15(-2.71%)
Nov 22, 2011	42.44	42.75	42.07	42.22	526,184	-0.34(-0.81%)
Nov 21, 2011	43.32	43.42	42.50	42.57	1,060,196	-1.43(-3.25%)
Nov 18, 2011	44.06	44.06	43.22	44.00	644,105	+0.25(+0.56%)
Nov 17, 2011	44.59	44.73	43.42	43.75	1,006,270	-0.82(-1.84%)
Nov 16, 2011	44.74	45.30	44.44	44.57	695,397	-0.50(-1.10%)
Nov 15, 2011	44.03	45.40	43.98	45.07	756,696	+0.83(+1.87%)
Nov 14, 2011	44.97	44.97	43.98	44.24	1,528,724	-1.07(-2.35%)
Nov 11, 2011	44.65	45.63	44.41	45.31	1,168,791	+1.06(+2.40%)
Nov 10, 2011	45.24	45.24	43.98	44.25	818,294	-0.28(-0.64%)
Nov 09, 2011	45.22	45.34	44.42	44.53	1,519,664	-1.64(-3.54%)
Nov 08, 2011	45.85	46.25	44.82	46.17	642,398	+0.43(+0.94%)
Nov 07, 2011	45.51	46.24	45.20	45.74	901,994	+0.09(+0.19%)
Nov 04, 2011	44.93	45.67	44.60	45.65	660,117	+0.20(+0.44%)
Nov 03, 2011	44.57	45.48	43.60	45.46	1,017,636	+1.43(+3.25%)
Nov 02, 2011	42.85	44.24	42.51	44.02	895,759	+1.99(+4.74%)