Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	65.62	65.77	65.49	65.71	365,014	+0.03(+0.05%)
Nov 29, 2023	65.90	65.97	65.63	65.68	148,965	+0.14(+0.21%)
Nov 28, 2023	65.39	65.75	65.36	65.54	170,318	+0.08(+0.12%)
Nov 27, 2023	65.37	65.53	65.34	65.47	460,411	-0.08(-0.12%)
Nov 24, 2023	65.48	65.57	65.42	65.54	64,411	+0.11(+0.17%)
Nov 22, 2023	65.45	65.56	65.26	65.44	149,743	+0.12(+0.18%)
Nov 21, 2023	65.43	65.43	65.21	65.32	86,019	-0.11(-0.17%)
Nov 20, 2023	65.11	65.52	65.03	65.43	175,710	+0.32(+0.49%)
Nov 17, 2023	64.86	65.12	64.86	65.11	254,481	+0.40(+0.61%)
Nov 16, 2023	64.73	64.86	64.57	64.71	141,486	-0.03(-0.05%)
Nov 15, 2023	64.75	65.05	64.71	64.74	68,620	+0.04(+0.06%)
Nov 14, 2023	64.25	64.86	64.25	64.70	128,130	+1.34(+2.12%)
Nov 13, 2023	63.22	63.53	63.10	63.36	138,297	-0.09(-0.14%)
Nov 10, 2023	63.07	63.45	62.77	63.45	212,955	+0.65(+1.04%)
Nov 09, 2023	63.37	63.44	62.80	62.80	157,180	-0.39(-0.61%)
Nov 08, 2023	63.21	63.36	62.98	63.18	226,527	-0.02(-0.03%)
Nov 07, 2023	63.16	63.31	62.95	63.20	124,005	+0.00(+0.00%)
Nov 06, 2023	63.33	63.40	63.05	63.20	165,517	-0.05(-0.08%)
Nov 03, 2023	63.07	63.41	63.07	63.25	123,367	+0.68(+1.09%)
Nov 02, 2023	62.04	62.64	62.04	62.57	183,273	+1.03(+1.67%)