Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.21	34.27	34.17	34.17	12,801	-0.01(-0.02%)
Nov 27, 2013	34.16	34.18	34.10	34.18	12,614	+0.08(+0.25%)
Nov 26, 2013	34.08	34.15	34.04	34.09	93,672	+0.02(+0.07%)
Nov 25, 2013	34.16	34.16	34.03	34.07	18,246	-0.08(-0.23%)
Nov 22, 2013	34.03	34.15	34.01	34.15	21,671	+0.10(+0.30%)
Nov 21, 2013	33.85	34.05	33.85	34.05	12,000	+0.33(+0.97%)
Nov 20, 2013	33.95	34.03	33.72	33.72	68,558	-0.16(-0.48%)
Nov 19, 2013	33.98	34.02	33.88	33.88	8,043	-0.11(-0.32%)
Nov 18, 2013	34.19	34.20	33.97	33.99	99,766	-0.09(-0.25%)
Nov 15, 2013	34.02	34.09	33.96	34.08	25,029	+0.14(+0.41%)
Nov 14, 2013	33.81	33.94	33.81	33.94	50,283	+0.37(+1.09%)
Nov 12, 2013	33.59	33.60	33.47	33.57	16,937	-0.07(-0.21%)
Nov 11, 2013	33.60	33.66	33.57	33.64	10,577	+0.08(+0.25%)
Nov 08, 2013	33.29	33.56	33.29	33.56	36,206	+0.24(+0.73%)
Nov 07, 2013	33.73	33.74	33.32	33.32	56,428	-0.41(-1.22%)
Nov 06, 2013	33.78	33.82	33.68	33.73	16,561	+0.12(+0.35%)
Nov 05, 2013	33.61	33.67	33.50	33.61	36,778	-0.17(-0.51%)
Nov 04, 2013	33.71	33.78	33.67	33.78	40,575	+0.15(+0.44%)